| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| FLOT-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| FLOT-12.24-3.25 | 16.09.2024 | 150 | -231 | 265 | 150 | -144 | 2 | 79,700.00 | 2 |
| FLOT-12.24-3.25 | 17.09.2024 | -10 | -360 | 486 | -10 | -231 | 2 | 81,506.00 | 2 |
| FLOT-12.24-3.25 | 18.09.2024 | 265 | -360 | 332 | 265 | 210 | 3 | 120,974.00 | 3 |
| FLOT-12.24-3.25 | 19.09.2024 | 0 | -360 | 498 | 0 | 0 | 0 | 0.00 | 0 |
| FLOT-12.24-3.25 | 20.09.2024 | 0 | -360 | 506 | 0 | 0 | 0 | 0.00 | 0 |
| FLOT-12.24-3.25 | 23.09.2024 | 90 | -360 | 450 | 196 | 89 | 4 | 166,232.00 | 4 |
| FLOT-12.24-3.25 | 24.09.2024 | 200 | -360 | 374 | 201 | 90 | 11 | 454,760.00 | 11 |
| FLOT-12.24-3.25 | 25.09.2024 | 238 | -360 | 481 | 470 | 139 | 81 | 3,287,664.00 | 39 |
| FLOT-12.24-3.25 | 26.09.2024 | 241 | -360 | 496 | 241 | 241 | 1 | 40,386.00 | 1 |
| FLOT-12.24-3.25 | 27.09.2024 | 200 | -360 | 497 | 389 | 200 | 21 | 866,398.00 | 14 |
| FLOT-12.24-3.25 | 30.09.2024 | 275 | -360 | 458 | 275 | 162 | 14 | 585,926.00 | 12 |
| FLOT-12.24-3.25 | 01.10.2024 | 266 | -360 | 521 | 270 | 176 | 7 | 287,342.00 | 6 |
| FLOT-12.24-3.25 | 02.10.2024 | 162 | -360 | 520 | 304 | 162 | 18 | 748,602.00 | 15 |
| FLOT-12.24-3.25 | 03.10.2024 | 160 | -360 | 450 | 160 | 160 | 2 | 81,136.00 | 1 |
| FLOT-12.24-3.25 | 04.10.2024 | 143 | -360 | 430 | 282 | 105 | 44 | 1,843,584.00 | 32 |
| FLOT-12.24-3.25 | 07.10.2024 | 114 | -360 | 430 | 199 | 114 | 9 | 377,860.00 | 8 |
| FLOT-12.24-3.25 | 08.10.2024 | 108 | -360 | 424 | 217 | 108 | 17 | 719,390.00 | 15 |
| FLOT-12.24-3.25 | 09.10.2024 | 100 | -360 | 454 | 171 | 100 | 42 | 1,754,842.00 | 18 |
| FLOT-12.24-3.25 | 10.10.2024 | 103 | -360 | 449 | 103 | 73 | 16 | 672,606.00 | 11 |
| FLOT-12.24-3.25 | 11.10.2024 | 73 | -360 | 449 | 103 | 73 | 8 | 331,648.00 | 6 |
| FLOT-12.24-3.25 | 14.10.2024 | 50 | -360 | 449 | 98 | 50 | 10 | 414,288.00 | 9 |
| FLOT-12.24-3.25 | 15.10.2024 | 104 | -360 | 449 | 104 | 99 | 10 | 419,006.00 | 4 |
| FLOT-12.24-3.25 | 16.10.2024 | 105 | -360 | 449 | 105 | 104 | 23 | 971,478.00 | 8 |
| FLOT-12.24-3.25 | 17.10.2024 | 36 | -360 | 449 | 105 | 36 | 9 | 377,160.00 | 6 |
| FLOT-12.24-3.25 | 18.10.2024 | 30 | -360 | 449 | 31 | 30 | 4 | 165,404.00 | 2 |
| FLOT-12.24-3.25 | 21.10.2024 | 80 | -360 | 449 | 80 | -10 | 9 | 369,116.00 | 8 |
| FLOT-12.24-3.25 | 22.10.2024 | -30 | -360 | 449 | 61 | -64 | 9 | 365,492.00 | 6 |
| FLOT-12.24-3.25 | 23.10.2024 | -37 | -360 | 449 | -30 | -37 | 2 | 79,938.00 | 2 |
| FLOT-12.24-3.25 | 24.10.2024 | -45 | -360 | 449 | 20 | -45 | 5 | 196,454.00 | 5 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
