Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            FLOT-12.25-3.2612.09.20250000000.000
            FLOT-12.25-3.2615.09.202504134500000.000
            FLOT-12.25-3.2616.09.2025264142532264264136,032.001
            FLOT-12.25-3.2617.09.20250845360000.000
            FLOT-12.25-3.2618.09.20250185300000.000
            FLOT-12.25-3.2619.09.2025294-1976992958517588,902.0010
            FLOT-12.25-3.2622.09.2025167-148714168167234,221.002
            FLOT-12.25-3.2623.09.20250-2756750000.000
            FLOT-12.25-3.2624.09.2025206-28071520615714240,587.0010
            FLOT-12.25-3.2625.09.2025194-28658119416611190,333.006
            FLOT-12.25-3.2626.09.2025216-28662522020616271,814.006
            FLOT-12.25-3.2629.09.2025207-286635221182350,824.003
            FLOT-12.25-3.2630.09.2025229-25262522918723386,540.0015
            FLOT-12.25-3.2601.10.2025189-252625234189350,044.002
            FLOT-12.25-3.2602.10.2025228-252620228195699,158.003
            FLOT-12.25-3.2603.10.2025214-25264025419153859,317.0028
            FLOT-12.25-3.2606.10.2025203-25264024119653850,761.0025
            FLOT-12.25-3.2607.10.2025200-252620200200698,664.002
            FLOT-12.25-3.2608.10.2025202-25262023620224388,085.0019
            FLOT-12.25-3.2609.10.2025201-25262023220112192,805.008
            FLOT-12.25-3.2610.10.2025198-25262022919812190,424.007
            FLOT-12.25-3.2613.10.2025198-25262023419811172,716.009
            FLOT-12.25-3.2614.10.2025250-252585250250693,120.004
            FLOT-12.25-3.2615.10.2025231-252575255231692,052.002
            FLOT-12.25-3.2616.10.2025238-25257524623815231,103.0010
            FLOT-12.25-3.2617.10.2025226-25258527122626422,178.0019
            FLOT-12.25-3.2620.10.2025288-25260028825531523,908.0017
            FLOT-12.25-3.2621.10.2025261-25267529725810162,703.008
            FLOT-12.25-3.2622.10.2025249-25264229324911177,872.005
            FLOT-12.25-3.2623.10.2025289-25263828925011174,084.007
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)