| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| FLOT-3.24-6.24 | 15.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| FLOT-3.24-6.24 | 18.12.2023 | 333 | -50 | 587 | 333 | -50 | 12 | 623,074.00 | 5 |
| FLOT-3.24-6.24 | 19.12.2023 | 539 | 55 | 900 | 539 | 377 | 8 | 421,294.00 | 6 |
| FLOT-3.24-6.24 | 20.12.2023 | 100 | 100 | 900 | 421 | 100 | 6 | 316,938.00 | 5 |
| FLOT-3.24-6.24 | 21.12.2023 | 86 | -230 | 900 | 250 | 80 | 61 | 3,280,184.00 | 38 |
| FLOT-3.24-6.24 | 22.12.2023 | -50 | -238 | 900 | 160 | -81 | 193 | 10,708,456.00 | 101 |
| FLOT-3.24-6.24 | 25.12.2023 | -30 | -301 | 420 | -10 | -99 | 37 | 2,047,484.00 | 28 |
| FLOT-3.24-6.24 | 26.12.2023 | -30 | -200 | 397 | 9 | -30 | 4 | 223,388.00 | 3 |
| FLOT-3.24-6.24 | 27.12.2023 | -19 | -384 | 397 | 229 | -89 | 230 | 13,377,904.00 | 162 |
| FLOT-3.24-6.24 | 28.12.2023 | 111 | -371 | 535 | 237 | -69 | 142 | 8,265,316.00 | 94 |
| FLOT-3.24-6.24 | 29.12.2023 | 120 | -371 | 535 | 120 | 120 | 2 | 115,736.00 | 2 |
| FLOT-3.24-6.24 | 03.01.2024 | 123 | -350 | 469 | 145 | 3 | 38 | 2,235,274.00 | 30 |
| FLOT-3.24-6.24 | 04.01.2024 | 51 | -350 | 534 | 187 | 4 | 27 | 1,589,618.00 | 22 |
| FLOT-3.24-6.24 | 05.01.2024 | 60 | -324 | 534 | 112 | -10 | 29 | 1,702,314.00 | 23 |
| FLOT-3.24-6.24 | 08.01.2024 | 109 | -324 | 534 | 109 | -128 | 71 | 4,179,420.00 | 53 |
| FLOT-3.24-6.24 | 09.01.2024 | 35 | -298 | 447 | 149 | -23 | 25 | 1,464,840.00 | 18 |
| FLOT-3.24-6.24 | 10.01.2024 | 164 | -326 | 489 | 164 | 73 | 10 | 584,530.00 | 7 |
| FLOT-3.24-6.24 | 11.01.2024 | 307 | -326 | 540 | 397 | 127 | 81 | 4,766,944.00 | 57 |
| FLOT-3.24-6.24 | 12.01.2024 | 444 | -326 | 748 | 455 | 200 | 59 | 3,524,946.00 | 41 |
| FLOT-3.24-6.24 | 15.01.2024 | 461 | -326 | 884 | 510 | 431 | 86 | 5,115,544.00 | 30 |
| FLOT-3.24-6.24 | 16.01.2024 | 524 | -326 | 884 | 577 | 440 | 172 | 10,179,920.00 | 73 |
| FLOT-3.24-6.24 | 17.01.2024 | 485 | -326 | 877 | 548 | 433 | 58 | 3,437,224.00 | 30 |
| FLOT-3.24-6.24 | 18.01.2024 | 470 | -326 | 855 | 538 | 470 | 47 | 2,786,372.00 | 21 |
| FLOT-3.24-6.24 | 19.01.2024 | 504 | -326 | 860 | 585 | 472 | 90 | 5,292,332.00 | 54 |
| FLOT-3.24-6.24 | 22.01.2024 | 504 | -326 | 892 | 570 | 496 | 59 | 3,507,952.00 | 27 |
| FLOT-3.24-6.24 | 23.01.2024 | 510 | -326 | 857 | 540 | 497 | 11 | 653,254.00 | 11 |
| FLOT-3.24-6.24 | 24.01.2024 | 481 | -326 | 843 | 520 | 481 | 28 | 1,654,590.00 | 15 |
| FLOT-3.24-6.24 | 25.01.2024 | 505 | -326 | 841 | 530 | 440 | 93 | 5,414,346.00 | 50 |
| FLOT-3.24-6.24 | 26.01.2024 | 461 | -326 | 828 | 505 | 461 | 8 | 465,926.00 | 8 |
| FLOT-3.24-6.24 | 29.01.2024 | 489 | -326 | 823 | 510 | 437 | 13 | 756,560.00 | 9 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
