National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

FLOT-6.24-9.24

15.03.2024

0

0

0

0

0

0

0.00

0

FLOT-6.24-9.24

18.03.2024

0

300

300

0

0

0

0.00

0

FLOT-6.24-9.24

19.03.2024

280

-334

280

280

70

3

167,856.00

2

FLOT-6.24-9.24

20.03.2024

330

-110

598

330

330

2

110,440.00

1

FLOT-6.24-9.24

21.03.2024

130

-156

598

240

130

22

1,196,706.00

14

FLOT-6.24-9.24

22.03.2024

-130

-256

440

180

-130

25

1,361,952.00

15

FLOT-6.24-9.24

25.03.2024

-157

-408

320

23

-250

49

2,578,746.00

39

FLOT-6.24-9.24

26.03.2024

-118

-509

289

-44

-375

84

4,463,736.00

32

FLOT-6.24-9.24

27.03.2024

-34

-465

308

-34

-201

29

1,554,602.00

17

FLOT-6.24-9.24

28.03.2024

-297

-449

289

-148

-297

41

2,164,268.00

22

FLOT-6.24-9.24

29.03.2024

-200

-492

289

-200

-240

3

158,396.00

3

FLOT-6.24-9.24

01.04.2024

-243

-517

289

-163

-310

16

852,978.00

10

FLOT-6.24-9.24

02.04.2024

-530

-814

289

-256

-530

44

2,356,432.00

21

FLOT-6.24-9.24

03.04.2024

-358

-833

289

-350

-525

17

909,874.00

10

FLOT-6.24-9.24

04.04.2024

-352

-681

289

-352

-412

12

643,406.00

5

FLOT-6.24-9.24

05.04.2024

-340

-690

289

-266

-343

13

698,418.00

5

FLOT-6.24-9.24

08.04.2024

-403

-687

289

-337

-403

26

1,406,404.00

10

FLOT-6.24-9.24

09.04.2024

-561

-1003

289

-270

-806

216

11,610,160.00

100

FLOT-6.24-9.24

10.04.2024

-607

-1000

289

-551

-607

22

1,169,496.00

10

FLOT-6.24-9.24

11.04.2024

-603

-928

289

-530

-649

28

1,493,906.00

21

FLOT-6.24-9.24

12.04.2024

-591

-938

289

-535

-628

5

266,646.00

5

FLOT-6.24-9.24

15.04.2024

-546

-937

289

-514

-649

25

1,353,256.00

14

FLOT-6.24-9.24

16.04.2024

-544

-853

289

-446

-631

32

1,754,236.00

18

FLOT-6.24-9.24

17.04.2024

-507

-932

289

-469

-606

35

1,951,460.00

16

FLOT-6.24-9.24

18.04.2024

-477

-878

289

-418

-477

11

606,836.00

7

FLOT-6.24-9.24

19.04.2024

-431

-784

289

-431

-474

4

220,588.00

4

FLOT-6.24-9.24

22.04.2024

-564

-899

289

-486

-604

11

604,294.00

8

FLOT-6.24-9.24

23.04.2024

-454

-914

289

-454

-509

6

327,466.00

5

FLOT-6.24-9.24

24.04.2024

-534

-767

289

-479

-595

16

860,436.00

14

FLOT-6.24-9.24

25.04.2024

-592

-848

289

-498

-595

27

1,467,048.00

20

1