| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| FLOT-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| FLOT-6.25-9.25 | 17.03.2025 | 0 | 419 | 784 | 0 | 0 | 0 | 0.00 | 0 |
| FLOT-6.25-9.25 | 18.03.2025 | 0 | 590 | 784 | 0 | 0 | 0 | 0.00 | 0 |
| FLOT-6.25-9.25 | 19.03.2025 | 0 | -35 | 784 | 0 | 0 | 0 | 0.00 | 0 |
| FLOT-6.25-9.25 | 20.03.2025 | 190 | -72 | 784 | 190 | 131 | 9 | 373,332.00 | 4 |
| FLOT-6.25-9.25 | 21.03.2025 | 200 | -100 | 784 | 220 | 170 | 6 | 247,618.00 | 4 |
| FLOT-6.25-9.25 | 24.03.2025 | 210 | -99 | 784 | 210 | 102 | 7 | 290,778.00 | 7 |
| FLOT-6.25-9.25 | 25.03.2025 | 169 | -91 | 784 | 213 | 157 | 13 | 529,912.00 | 10 |
| FLOT-6.25-9.25 | 26.03.2025 | -70 | -153 | 784 | 227 | -70 | 91 | 3,846,388.00 | 64 |
| FLOT-6.25-9.25 | 27.03.2025 | 29 | -280 | 784 | 70 | -29 | 57 | 2,315,968.00 | 34 |
| FLOT-6.25-9.25 | 28.03.2025 | 113 | -263 | 784 | 113 | -16 | 35 | 1,381,484.00 | 27 |
| FLOT-6.25-9.25 | 31.03.2025 | 90 | -263 | 784 | 211 | 40 | 117 | 4,534,192.00 | 70 |
| FLOT-6.25-9.25 | 01.04.2025 | 38 | -263 | 784 | 39 | 38 | 4 | 155,036.00 | 2 |
| FLOT-6.25-9.25 | 02.04.2025 | 90 | -195 | 616 | 110 | 60 | 15 | 558,762.00 | 9 |
| FLOT-6.25-9.25 | 03.04.2025 | 60 | -222 | 616 | 60 | 10 | 11 | 426,528.00 | 9 |
| FLOT-6.25-9.25 | 04.04.2025 | 106 | -220 | 616 | 106 | 5 | 22 | 807,702.00 | 13 |
| FLOT-6.25-9.25 | 07.04.2025 | 139 | -161 | 616 | 259 | 60 | 107 | 3,683,616.00 | 69 |
| FLOT-6.25-9.25 | 08.04.2025 | -73 | -211 | 616 | 251 | -73 | 196 | 6,729,440.00 | 121 |
| FLOT-6.25-9.25 | 09.04.2025 | -13 | -293 | 616 | 3 | -119 | 39 | 1,296,034.00 | 28 |
| FLOT-6.25-9.25 | 10.04.2025 | -80 | -312 | 616 | -64 | -221 | 158 | 5,386,890.00 | 62 |
| FLOT-6.25-9.25 | 11.04.2025 | -78 | -328 | 616 | -78 | -142 | 18 | 609,834.00 | 15 |
| FLOT-6.25-9.25 | 14.04.2025 | -121 | -320 | 616 | -59 | -121 | 9 | 309,684.00 | 9 |
| FLOT-6.25-9.25 | 15.04.2025 | -160 | -284 | 616 | -60 | -160 | 27 | 924,842.00 | 21 |
| FLOT-6.25-9.25 | 16.04.2025 | -137 | -350 | 616 | -40 | -160 | 56 | 1,959,026.00 | 41 |
| FLOT-6.25-9.25 | 17.04.2025 | 0 | -300 | 616 | 0 | 0 | 0 | 0.00 | 0 |
| FLOT-6.25-9.25 | 18.04.2025 | -103 | -356 | 616 | -103 | -191 | 60 | 2,154,016.00 | 29 |
| FLOT-6.25-9.25 | 21.04.2025 | -152 | -302 | 616 | -152 | -152 | 1 | 35,444.00 | 1 |
| FLOT-6.25-9.25 | 22.04.2025 | -84 | -336 | 616 | -84 | -187 | 31 | 1,119,846.00 | 21 |
| FLOT-6.25-9.25 | 23.04.2025 | 70 | -290 | 616 | 127 | -150 | 193 | 7,096,384.00 | 63 |
| FLOT-6.25-9.25 | 24.04.2025 | 70 | -145 | 616 | 70 | 70 | 1 | 36,644.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
