| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| FNI-9.26-12.26 | 10.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.26-12.26 | 11.06.2026 | 0 | -57 | 455 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.26-12.26 | 15.06.2026 | 0 | -57 | 455 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.26-12.26 | 16.06.2026 | 0 | -57 | 455 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.26-12.26 | 17.06.2026 | 0 | -57 | 455 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.26-12.26 | 18.06.2026 | 0 | -32 | 581 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.26-12.26 | 19.06.2026 | 0 | -95 | 905 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.26-12.26 | 22.06.2026 | 371 | -307 | 645 | 371 | 371 | 1 | 17,301.00 | 1 |
| FNI-9.26-12.26 | 23.06.2026 | 0 | -295 | 621 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.26-12.26 | 24.06.2026 | 0 | -293 | 619 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.26-12.26 | 25.06.2026 | 0 | -287 | 609 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.26-12.26 | 26.06.2026 | 0 | -286 | 608 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.26-12.26 | 29.06.2026 | 0 | -32 | 257 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.26-12.26 | 30.06.2026 | 0 | -277 | 599 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.26-12.26 | 01.07.2026 | 0 | -276 | 598 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.26-12.26 | 02.07.2026 | 0 | -274 | 596 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.26-12.26 | 03.07.2026 | 594 | -272 | 594 | 594 | 52 | 7 | 118,837.00 | 7 |
| FNI-9.26-12.26 | 06.07.2026 | 438 | -266 | 438 | 438 | 360 | 3 | 50,452.00 | 3 |
| FNI-9.26-12.26 | 07.07.2026 | 0 | -61 | 503 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.26-12.26 | 08.07.2026 | 0 | -255 | 378 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.26-12.26 | 09.07.2026 | 0 | -198 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.26-12.26 | 10.07.2026 | 617 | -193 | 617 | 617 | 553 | 18 | 297,830.00 | 11 |
| FNI-9.26-12.26 | 13.07.2026 | 503 | -32 | 928 | 612 | 503 | 21 | 347,954.00 | 10 |
| FNI-9.26-12.26 | 14.07.2026 | 0 | -32 | 928 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.26-12.26 | 15.07.2026 | 0 | -32 | 928 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.26-12.26 | 16.07.2026 | 0 | -32 | 928 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.26-12.26 | 17.07.2026 | 495 | -32 | 928 | 545 | 495 | 4 | 62,539.00 | 4 |
| FNI-9.26-12.26 | 20.07.2026 | 230 | -32 | 928 | 481 | 230 | 8 | 130,980.00 | 8 |
| FNI-9.26-12.26 | 21.07.2026 | 280 | -32 | 928 | 280 | 280 | 1 | 16,280.00 | 1 |
| FNI-9.26-12.26 | 22.07.2026 | 230 | -106 | 928 | 301 | 230 | 5 | 79,650.00 | 5 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)