Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            GAZR-12.20-3.2111.09.20200000000.000
            GAZR-12.20-3.2114.09.20200000000.000
            GAZR-12.20-3.2115.09.20200000000.000
            GAZR-12.20-3.2116.09.20202301002302302303111,166.003
            GAZR-12.20-3.2117.09.20202301003000000.000
            GAZR-12.20-3.2118.09.2020230-504002301504260,352.004
            GAZR-12.20-3.2121.09.20201908033027019019949,086.0010
            GAZR-12.20-3.2122.09.202018180330181181171,565,323.007
            GAZR-12.20-3.2123.09.20201818033018118111,601,694.001
            GAZR-12.20-3.2124.09.20202308033023023051,781,934.001
            GAZR-12.20-3.2125.09.202020280330225182463,378,332.0025
            GAZR-12.20-3.2128.09.20202358033023519033,483,067.002
            GAZR-12.20-3.2129.09.20202408033024024013,518,265.001
            GAZR-12.20-3.2130.09.20201918033019119113,553,074.001
            GAZR-12.20-3.2101.10.2020260-180600260182435,029,809.0023
            GAZR-12.20-3.2102.10.2020222-180600250196155,546,345.0012
            GAZR-12.20-3.2105.10.2020195-18060022219085,822,650.004
            GAZR-12.20-3.2106.10.202021180330212182989,229,302.0035
            GAZR-12.20-3.2107.10.2020219803302191946111,325,898.0022
            GAZR-12.20-3.2108.10.20202142133023519518117,498,436.0030
            GAZR-12.20-3.2109.10.2020221803302231973518,685,059.0012
            GAZR-12.20-3.2112.10.2020203803302451942619,572,109.0017
            GAZR-12.20-3.2113.10.2020206803302252014220,997,512.0011
            GAZR-12.20-3.2114.10.2020217803302252035922,998,185.0019
            GAZR-12.20-3.2115.10.20202171203202171902623,878,853.0020
            GAZR-12.20-3.2116.10.202020712032022919510927,520,653.0049
            GAZR-12.20-3.2119.10.20202221203202332106629,720,884.0022
            GAZR-12.20-3.2120.10.202021512032022820110633,267,812.0043
            GAZR-12.20-3.2121.10.20202261203202262047735,858,247.0036
            GAZR-12.20-3.2122.10.20201951203202321957338,296,843.0026
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)