Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            GAZR-12.24-3.2513.09.20240000000.000
            GAZR-12.24-3.2516.09.2024557275919675557442,303,950.0024
            GAZR-12.24-3.2517.09.202460026094467354621311,191,100.00133
            GAZR-12.24-3.2518.09.2024586254934611583653,436,424.0041
            GAZR-12.24-3.2519.09.202458925592461356766534,829,930.00394
            GAZR-12.24-3.2520.09.202458125391458958119810,404,528.00133
            GAZR-12.24-3.2523.09.202458325090958457945524,029,590.00269
            GAZR-12.24-3.2524.09.20245912509126245707207412,367,444.002734
            GAZR-12.24-3.2525.09.20245892239506015803924231,853,758.001475
            GAZR-12.24-3.2526.09.20245892239495915812365137,537,498.001126
            GAZR-12.24-3.2527.09.20245652209495905562137126,411,472.00802
            GAZR-12.24-3.2530.09.20245752059485865374223252,921,344.001862
            GAZR-12.24-3.2501.10.2024572205948581535166897,338,278.00983
            GAZR-12.24-3.2502.10.2024576205948576555136678,000,542.00889
            GAZR-12.24-3.2503.10.20245852059485875502089116,978,534.001003
            GAZR-12.24-3.2504.10.20245802059485935762515142,467,354.001137
            GAZR-12.24-3.2507.10.2024566205948587562111162,631,702.00484
            GAZR-12.24-3.2508.10.2024597205948600562169796,157,662.00770
            GAZR-12.24-3.2509.10.20246392059486455941945109,271,096.00988
            GAZR-12.24-3.2510.10.202462920596663862091351,334,588.00541
            GAZR-12.24-3.2511.10.202463120595663362730116,867,712.00173
            GAZR-12.24-3.2514.10.202462420595663262075141,951,012.00448
            GAZR-12.24-3.2515.10.2024619205956628616102157,496,868.00525
            GAZR-12.24-3.2516.10.20246212059566266091841106,654,088.00997
            GAZR-12.24-3.2517.10.2024627205956631617112664,973,656.00609
            GAZR-12.24-3.2518.10.202462520595662962438422,047,202.00265
            GAZR-12.24-3.2521.10.202462820595663062427415,706,458.00180
            GAZR-12.24-3.2522.10.2024625205956632617134078,129,620.00719
            GAZR-12.24-3.2523.10.2024622205956626588149686,138,910.00782
            GAZR-12.24-3.2524.10.202463220595663262090651,273,034.00529
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)