| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GAZR-3.21-6.21 | 14.12.2020 | 0 | 184 | 417 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.21-6.21 | 15.12.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.21-6.21 | 16.12.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.21-6.21 | 17.12.2020 | 182 | 0 | 330 | 269 | 111 | 123 | 5,317,012.00 | 64 |
| GAZR-3.21-6.21 | 18.12.2020 | 190 | -138 | 450 | 241 | 153 | 284 | 17,472,963.00 | 139 |
| GAZR-3.21-6.21 | 21.12.2020 | 202 | -100 | 450 | 207 | 125 | 250 | 28,058,101.00 | 137 |
| GAZR-3.21-6.21 | 22.12.2020 | 194 | -100 | 450 | 219 | 170 | 174 | 35,352,856.00 | 134 |
| GAZR-3.21-6.21 | 23.12.2020 | 181 | -100 | 430 | 215 | 180 | 147 | 41,638,315.00 | 112 |
| GAZR-3.21-6.21 | 24.12.2020 | 185 | -100 | 430 | 230 | 180 | 389 | 57,931,944.00 | 246 |
| GAZR-3.21-6.21 | 25.12.2020 | 189 | -100 | 430 | 218 | 185 | 84 | 61,439,615.00 | 65 |
| GAZR-3.21-6.21 | 28.12.2020 | 219 | -100 | 430 | 220 | 184 | 37 | 62,985,882.00 | 16 |
| GAZR-3.21-6.21 | 29.12.2020 | 210 | 20 | 430 | 232 | 192 | 71 | 65,985,007.00 | 33 |
| GAZR-3.21-6.21 | 30.12.2020 | 210 | 20 | 430 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.21-6.21 | 04.01.2021 | 188 | -299 | 749 | 222 | 185 | 110 | 70,782,205.00 | 71 |
| GAZR-3.21-6.21 | 05.01.2021 | 195 | -299 | 719 | 219 | 180 | 94 | 74,842,758.00 | 78 |
| GAZR-3.21-6.21 | 06.01.2021 | 224 | -299 | 719 | 233 | 190 | 108 | 79,560,119.00 | 78 |
| GAZR-3.21-6.21 | 08.01.2021 | 200 | -299 | 719 | 229 | 180 | 1184 | 133,175,757.00 | 454 |
| GAZR-3.21-6.21 | 11.01.2021 | 204 | -299 | 719 | 240 | 173 | 2005 | 225,290,289.00 | 884 |
| GAZR-3.21-6.21 | 12.01.2021 | 229 | -299 | 719 | 231 | 200 | 138 | 231,679,504.00 | 78 |
| GAZR-3.21-6.21 | 13.01.2021 | 207 | -299 | 719 | 227 | 186 | 110 | 236,768,605.00 | 75 |
| GAZR-3.21-6.21 | 14.01.2021 | 183 | -299 | 719 | 215 | 181 | 140 | 243,166,439.00 | 83 |
| GAZR-3.21-6.21 | 15.01.2021 | 213 | -299 | 719 | 213 | 181 | 71 | 246,454,407.00 | 59 |
| GAZR-3.21-6.21 | 18.01.2021 | 200 | -299 | 719 | 248 | 181 | 681 | 277,493,191.00 | 224 |
| GAZR-3.21-6.21 | 19.01.2021 | 209 | -341 | 756 | 220 | 187 | 153 | 284,495,977.00 | 68 |
| GAZR-3.21-6.21 | 20.01.2021 | 192 | 115 | 380 | 216 | 186 | 192 | 293,206,489.00 | 106 |
| GAZR-3.21-6.21 | 21.01.2021 | 217 | 115 | 350 | 222 | 182 | 440 | 312,797,977.00 | 189 |
| GAZR-3.21-6.21 | 22.01.2021 | 226 | 115 | 350 | 243 | 190 | 764 | 345,842,586.00 | 254 |
| GAZR-3.21-6.21 | 25.01.2021 | 205 | 115 | 277 | 233 | 200 | 425 | 364,545,317.00 | 204 |
| GAZR-3.21-6.21 | 26.01.2021 | 222 | 115 | 259 | 229 | 194 | 461 | 384,942,786.00 | 237 |
| GAZR-3.21-6.21 | 27.01.2021 | 190 | 115 | 259 | 219 | 190 | 864 | 423,284,502.00 | 307 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
