| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GAZR-3.22-9.22 | 24.02.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.22-9.22 | 25.02.2022 | -3699 | -4000 | -3498 | -3699 | -3800 | 2 | 86,189.00 | 2 |
| GAZR-3.22-9.22 | 28.02.2022 | -3700 | -4000 | -3700 | -3700 | -4000 | 2 | 169,805.00 | 2 |
| GAZR-3.22-9.22 | 01.03.2022 | -3700 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.22-9.22 | 02.03.2022 | -3700 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.22-9.22 | 03.03.2022 | -3700 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.22-9.22 | 04.03.2022 | -3700 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.22-9.22 | 09.03.2022 | -3700 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.22-9.22 | 10.03.2022 | -3700 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.22-9.22 | 11.03.2022 | -3700 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.22-9.22 | 14.03.2022 | -3700 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.22-9.22 | 15.03.2022 | -3700 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.22-9.22 | 16.03.2022 | -3700 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.22-9.22 | 17.03.2022 | -3700 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.22-9.22 | 18.03.2022 | -3700 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.22-9.22 | 21.03.2022 | -3700 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.22-9.22 | 22.03.2022 | -3700 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.22-9.22 | 23.03.2022 | -3700 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.22-9.22 | 24.03.2022 | -2410 | -4486 | -2410 | -2410 | -4486 | 6 | 433,550.00 | 5 |
| GAZR-3.22-9.22 | 25.03.2022 | -2999 | -2999 | -2999 | -2999 | -2999 | 1 | 483,399.00 | 1 |
| GAZR-3.22-9.22 | 28.03.2022 | -1160 | -1989 | -787 | -787 | -1228 | 3 | 611,776.00 | 3 |
| GAZR-3.22-9.22 | 29.03.2022 | 914 | -830 | 1279 | 1279 | 22 | 34 | 2,062,904.00 | 20 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
