| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GAZR-3.23-6.23 | 09.12.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.23-6.23 | 12.12.2022 | 0 | -90 | 855 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.23-6.23 | 13.12.2022 | 472 | -90 | 855 | 472 | 433 | 8 | 268,006.00 | 7 |
| GAZR-3.23-6.23 | 14.12.2022 | 500 | -90 | 855 | 524 | 447 | 58 | 1,930,036.00 | 32 |
| GAZR-3.23-6.23 | 15.12.2022 | 190 | -160 | 900 | 500 | -39 | 421 | 13,806,372.00 | 199 |
| GAZR-3.23-6.23 | 16.12.2022 | 183 | -270 | 900 | 217 | 97 | 151 | 4,977,784.00 | 114 |
| GAZR-3.23-6.23 | 19.12.2022 | 264 | -238 | 900 | 300 | 105 | 220 | 7,157,457.00 | 171 |
| GAZR-3.23-6.23 | 20.12.2022 | 124 | -238 | 900 | 298 | 100 | 144 | 4,667,160.00 | 118 |
| GAZR-3.23-6.23 | 21.12.2022 | 193 | -300 | 900 | 247 | 1 | 231 | 7,496,480.00 | 182 |
| GAZR-3.23-6.23 | 22.12.2022 | 219 | -300 | 900 | 226 | 127 | 75 | 2,428,605.00 | 73 |
| GAZR-3.23-6.23 | 23.12.2022 | 146 | -300 | 900 | 253 | 129 | 93 | 3,030,288.00 | 80 |
| GAZR-3.23-6.23 | 26.12.2022 | 199 | -300 | 900 | 225 | 102 | 336 | 11,113,122.00 | 242 |
| GAZR-3.23-6.23 | 27.12.2022 | 290 | -300 | 900 | 312 | 69 | 373 | 12,493,908.00 | 240 |
| GAZR-3.23-6.23 | 28.12.2022 | 268 | -300 | 900 | 299 | 228 | 127 | 4,245,886.00 | 112 |
| GAZR-3.23-6.23 | 29.12.2022 | 290 | -300 | 900 | 296 | 244 | 217 | 7,225,547.00 | 190 |
| GAZR-3.23-6.23 | 30.12.2022 | 290 | -300 | 900 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.23-6.23 | 03.01.2023 | 274 | -300 | 900 | 298 | 264 | 44 | 1,472,849.00 | 43 |
| GAZR-3.23-6.23 | 04.01.2023 | 265 | -300 | 900 | 300 | 243 | 71 | 2,364,558.00 | 67 |
| GAZR-3.23-6.23 | 05.01.2023 | 258 | -300 | 900 | 282 | 239 | 121 | 3,997,799.00 | 107 |
| GAZR-3.23-6.23 | 06.01.2023 | 262 | -300 | 900 | 275 | 256 | 71 | 2,349,360.00 | 66 |
| GAZR-3.23-6.23 | 09.01.2023 | 258 | -300 | 900 | 275 | 254 | 103 | 3,423,245.00 | 79 |
| GAZR-3.23-6.23 | 10.01.2023 | 261 | -300 | 900 | 282 | 254 | 138 | 4,569,687.00 | 104 |
| GAZR-3.23-6.23 | 11.01.2023 | 156 | -300 | 900 | 281 | 122 | 293 | 9,826,332.00 | 235 |
| GAZR-3.23-6.23 | 12.01.2023 | 250 | -300 | 900 | 265 | 133 | 206 | 6,934,958.00 | 170 |
| GAZR-3.23-6.23 | 13.01.2023 | 271 | -300 | 900 | 307 | 230 | 368 | 12,341,206.00 | 288 |
| GAZR-3.23-6.23 | 16.01.2023 | 281 | -300 | 900 | 301 | 235 | 384 | 13,002,034.00 | 269 |
| GAZR-3.23-6.23 | 17.01.2023 | 313 | -300 | 900 | 313 | 277 | 418 | 14,000,824.00 | 302 |
| GAZR-3.23-6.23 | 18.01.2023 | 309 | -300 | 900 | 310 | 282 | 407 | 13,530,357.00 | 277 |
| GAZR-3.23-6.23 | 19.01.2023 | 303 | -300 | 900 | 312 | 283 | 255 | 8,398,233.00 | 179 |
| GAZR-3.23-6.23 | 20.01.2023 | 300 | -300 | 900 | 310 | 291 | 272 | 8,859,584.00 | 210 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
