| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GAZR-3.24-6.24 | 15.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.24-6.24 | 18.12.2023 | 732 | 442 | 1320 | 875 | 715 | 82 | 5,833,940.00 | 56 |
| GAZR-3.24-6.24 | 19.12.2023 | 770 | 501 | 1320 | 800 | 675 | 193 | 13,689,942.00 | 114 |
| GAZR-3.24-6.24 | 20.12.2023 | 860 | 327 | 1320 | 860 | 755 | 101 | 7,118,304.00 | 66 |
| GAZR-3.24-6.24 | 21.12.2023 | 920 | 327 | 1320 | 950 | 863 | 817 | 56,991,544.00 | 374 |
| GAZR-3.24-6.24 | 22.12.2023 | 751 | 327 | 1320 | 902 | 677 | 746 | 51,600,374.00 | 304 |
| GAZR-3.24-6.24 | 25.12.2023 | 735 | 320 | 1320 | 752 | 710 | 540 | 37,205,848.00 | 308 |
| GAZR-3.24-6.24 | 26.12.2023 | 726 | 317 | 1320 | 751 | 710 | 464 | 31,884,556.00 | 275 |
| GAZR-3.24-6.24 | 27.12.2023 | 717 | 317 | 1199 | 733 | 702 | 449 | 30,728,316.00 | 344 |
| GAZR-3.24-6.24 | 28.12.2023 | 716 | 317 | 1199 | 727 | 705 | 278 | 18,879,616.00 | 275 |
| GAZR-3.24-6.24 | 29.12.2023 | 717 | 298 | 1199 | 739 | 716 | 369 | 25,097,328.00 | 347 |
| GAZR-3.24-6.24 | 03.01.2024 | 724 | 400 | 1199 | 726 | 702 | 307 | 20,923,038.00 | 285 |
| GAZR-3.24-6.24 | 04.01.2024 | 722 | 415 | 1129 | 725 | 715 | 168 | 11,485,426.00 | 152 |
| GAZR-3.24-6.24 | 05.01.2024 | 692 | 313 | 1131 | 719 | 691 | 350 | 23,934,744.00 | 200 |
| GAZR-3.24-6.24 | 08.01.2024 | 714 | 294 | 1100 | 716 | 691 | 454 | 31,228,472.00 | 336 |
| GAZR-3.24-6.24 | 09.01.2024 | 684 | 282 | 1043 | 716 | 664 | 684 | 46,954,252.00 | 415 |
| GAZR-3.24-6.24 | 10.01.2024 | 683 | 277 | 1069 | 685 | 659 | 310 | 21,287,428.00 | 244 |
| GAZR-3.24-6.24 | 11.01.2024 | 679 | 275 | 1069 | 685 | 674 | 139 | 9,529,472.00 | 127 |
| GAZR-3.24-6.24 | 12.01.2024 | 684 | 279 | 1069 | 689 | 679 | 348 | 23,899,376.00 | 212 |
| GAZR-3.24-6.24 | 15.01.2024 | 691 | 279 | 1069 | 691 | 677 | 373 | 25,701,160.00 | 269 |
| GAZR-3.24-6.24 | 16.01.2024 | 682 | 279 | 1069 | 699 | 680 | 732 | 50,203,200.00 | 386 |
| GAZR-3.24-6.24 | 17.01.2024 | 684 | 300 | 1069 | 690 | 680 | 243 | 16,720,498.00 | 201 |
| GAZR-3.24-6.24 | 18.01.2024 | 682 | 300 | 1069 | 692 | 676 | 877 | 61,260,590.00 | 617 |
| GAZR-3.24-6.24 | 19.01.2024 | 692 | 300 | 1069 | 696 | 676 | 510 | 35,649,778.00 | 337 |
| GAZR-3.24-6.24 | 22.01.2024 | 688 | 302 | 1069 | 695 | 683 | 494 | 34,479,330.00 | 365 |
| GAZR-3.24-6.24 | 23.01.2024 | 678 | 305 | 1091 | 708 | 677 | 1253 | 87,668,022.00 | 710 |
| GAZR-3.24-6.24 | 24.01.2024 | 695 | 285 | 1067 | 699 | 676 | 665 | 46,763,722.00 | 429 |
| GAZR-3.24-6.24 | 25.01.2024 | 682 | 305 | 1069 | 709 | 682 | 1537 | 107,271,480.00 | 814 |
| GAZR-3.24-6.24 | 26.01.2024 | 697 | 305 | 1069 | 699 | 685 | 734 | 50,761,738.00 | 569 |
| GAZR-3.24-6.24 | 29.01.2024 | 696 | 315 | 1069 | 702 | 691 | 581 | 39,848,872.00 | 429 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
