| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GAZR-3.27-6.27 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.27-6.27 | 15.06.2026 | 0 | 250 | 600 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.27-6.27 | 16.06.2026 | 0 | 250 | 600 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.27-6.27 | 17.06.2026 | 0 | 250 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.27-6.27 | 18.06.2026 | 260 | 1 | 1000 | 260 | 250 | 21 | 509,782.00 | 17 |
| GAZR-3.27-6.27 | 19.06.2026 | 337 | 1 | 1000 | 360 | 210 | 63 | 1,538,929.00 | 27 |
| GAZR-3.27-6.27 | 22.06.2026 | 400 | 1 | 1000 | 499 | 250 | 96 | 2,202,122.00 | 56 |
| GAZR-3.27-6.27 | 23.06.2026 | 450 | -49 | 1000 | 600 | 450 | 107 | 2,487,835.00 | 52 |
| GAZR-3.27-6.27 | 24.06.2026 | 402 | -49 | 1079 | 450 | 401 | 33 | 737,385.00 | 24 |
| GAZR-3.27-6.27 | 25.06.2026 | 403 | 1 | 1000 | 403 | 402 | 23 | 514,989.00 | 22 |
| GAZR-3.27-6.27 | 26.06.2026 | 498 | 1 | 1000 | 498 | 400 | 42 | 937,152.00 | 29 |
| GAZR-3.27-6.27 | 29.06.2026 | 390 | -50 | 1000 | 400 | 390 | 41 | 922,083.00 | 27 |
| GAZR-3.27-6.27 | 30.06.2026 | 450 | -50 | 1000 | 450 | 400 | 27 | 622,677.00 | 20 |
| GAZR-3.27-6.27 | 01.07.2026 | 389 | -50 | 890 | 451 | 389 | 6 | 137,076.00 | 6 |
| GAZR-3.27-6.27 | 02.07.2026 | 475 | -50 | 890 | 475 | 381 | 20 | 440,378.00 | 19 |
| GAZR-3.27-6.27 | 03.07.2026 | 400 | -50 | 890 | 450 | 400 | 3 | 65,857.00 | 3 |
| GAZR-3.27-6.27 | 06.07.2026 | 468 | -50 | 943 | 469 | 380 | 45 | 973,756.00 | 25 |
| GAZR-3.27-6.27 | 07.07.2026 | 489 | -25 | 942 | 500 | 381 | 208 | 4,405,221.00 | 119 |
| GAZR-3.27-6.27 | 08.07.2026 | 495 | -25 | 700 | 498 | 489 | 34 | 728,901.00 | 32 |
| GAZR-3.27-6.27 | 09.07.2026 | 496 | -25 | 700 | 496 | 494 | 93 | 2,002,153.00 | 47 |
| GAZR-3.27-6.27 | 10.07.2026 | 450 | -25 | 700 | 498 | 450 | 3 | 63,439.00 | 3 |
| GAZR-3.27-6.27 | 13.07.2026 | 421 | -25 | 720 | 498 | 420 | 26 | 550,243.00 | 26 |
| GAZR-3.27-6.27 | 14.07.2026 | 450 | -20 | 720 | 469 | 401 | 95 | 1,977,963.00 | 49 |
| GAZR-3.27-6.27 | 15.07.2026 | 457 | -20 | 700 | 499 | 406 | 153 | 3,148,919.00 | 88 |
| GAZR-3.27-6.27 | 16.07.2026 | 409 | -20 | 720 | 496 | 360 | 344 | 6,712,743.00 | 149 |
| GAZR-3.27-6.27 | 17.07.2026 | 375 | -20 | 700 | 450 | 353 | 97 | 1,793,439.00 | 64 |
| GAZR-3.27-6.27 | 20.07.2026 | 452 | -20 | 700 | 452 | 352 | 245 | 4,475,859.00 | 166 |
| GAZR-3.27-6.27 | 21.07.2026 | 401 | -20 | 700 | 479 | 401 | 126 | 2,414,037.00 | 93 |
| GAZR-3.27-6.27 | 22.07.2026 | 360 | -20 | 700 | 455 | 300 | 394 | 7,645,799.00 | 181 |
| GAZR-3.27-6.27 | 23.07.2026 | 373 | -20 | 700 | 374 | 322 | 97 | 1,940,952.00 | 56 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)