MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            GAZR-6.21-9.2112.03.20210-590-100000.000
            GAZR-6.21-9.2115.03.20210-1157260000.000
            GAZR-6.21-9.2116.03.2021-55-1157368-55-1157241,173,412.0017
            GAZR-6.21-9.2117.03.2021-200-787399-50-200242,277,769.0012
            GAZR-6.21-9.2118.03.2021-10-25050-10-25022,369,961.002
            GAZR-6.21-9.2119.03.2021-110-690400-20-122223,365,174.0011
            GAZR-6.21-9.2122.03.2021-300-690400-200-300364,991,529.0016
            GAZR-6.21-9.2123.03.2021-445-961400-182-468527,310,358.0026
            GAZR-6.21-9.2124.03.2021-478-690400-372-483489,458,280.0029
            GAZR-6.21-9.2125.03.2021-539-1010400-500-54213615,573,777.0082
            GAZR-6.21-9.2126.03.2021-539-999400-434-5393417,112,963.0015
            GAZR-6.21-9.2129.03.2021-577-855400-429-5771217,658,829.008
            GAZR-6.21-9.2130.03.2021-540-855400-431-5401118,159,287.009
            GAZR-6.21-9.2131.03.2021-440-855400-432-5389622,485,239.0044
            GAZR-6.21-9.2101.04.2021-534-855400105-55037339,641,539.00148
            GAZR-6.21-9.2102.04.2021-543-900399-447-5704041,458,476.0030
            GAZR-6.21-9.2105.04.2021-530-855399-450-53622051,420,230.0027
            GAZR-6.21-9.2106.04.2021-555-855105-464-5702552,540,236.0014
            GAZR-6.21-9.2107.04.2021-465-855105-465-5724354,463,690.0035
            GAZR-6.21-9.2108.04.2021-539-855105-465-6165056,704,341.0031
            GAZR-6.21-9.2109.04.2021-538-855105-466-5383558,263,939.0020
            GAZR-6.21-9.2112.04.2021-540-855105-450-5454260,119,462.0012
            GAZR-6.21-9.2113.04.2021-500-855105-469-5393461,628,400.0023
            GAZR-6.21-9.2114.04.2021-739-1199105-471-75524072,667,267.00121
            GAZR-6.21-9.2115.04.2021-667-1280105-640-77916180,156,332.0088
            GAZR-6.21-9.2116.04.2021-633-1200105-633-7856082,956,623.0052
            GAZR-6.21-9.2119.04.2021-670-1200105-660-7599987,517,079.0063
            GAZR-6.21-9.2120.04.2021-660-1200105-625-770292100,899,031.00131
            GAZR-6.21-9.2121.04.2021-670-1200105-660-738173108,791,489.0077
            GAZR-6.21-9.2122.04.2021-726-1200105-664-726132114,786,745.0041
            123