| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GAZR-6.21-9.21 | 12.03.2021 | 0 | -590 | -10 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-6.21-9.21 | 15.03.2021 | 0 | -1157 | 26 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-6.21-9.21 | 16.03.2021 | -55 | -1157 | 368 | -55 | -1157 | 24 | 1,173,412.00 | 17 |
| GAZR-6.21-9.21 | 17.03.2021 | -200 | -787 | 399 | -50 | -200 | 24 | 2,277,769.00 | 12 |
| GAZR-6.21-9.21 | 18.03.2021 | -10 | -250 | 50 | -10 | -250 | 2 | 2,369,961.00 | 2 |
| GAZR-6.21-9.21 | 19.03.2021 | -110 | -690 | 400 | -20 | -122 | 22 | 3,365,174.00 | 11 |
| GAZR-6.21-9.21 | 22.03.2021 | -300 | -690 | 400 | -200 | -300 | 36 | 4,991,529.00 | 16 |
| GAZR-6.21-9.21 | 23.03.2021 | -445 | -961 | 400 | -182 | -468 | 52 | 7,310,358.00 | 26 |
| GAZR-6.21-9.21 | 24.03.2021 | -478 | -690 | 400 | -372 | -483 | 48 | 9,458,280.00 | 29 |
| GAZR-6.21-9.21 | 25.03.2021 | -539 | -1010 | 400 | -500 | -542 | 136 | 15,573,777.00 | 82 |
| GAZR-6.21-9.21 | 26.03.2021 | -539 | -999 | 400 | -434 | -539 | 34 | 17,112,963.00 | 15 |
| GAZR-6.21-9.21 | 29.03.2021 | -577 | -855 | 400 | -429 | -577 | 12 | 17,658,829.00 | 8 |
| GAZR-6.21-9.21 | 30.03.2021 | -540 | -855 | 400 | -431 | -540 | 11 | 18,159,287.00 | 9 |
| GAZR-6.21-9.21 | 31.03.2021 | -440 | -855 | 400 | -432 | -538 | 96 | 22,485,239.00 | 44 |
| GAZR-6.21-9.21 | 01.04.2021 | -534 | -855 | 400 | 105 | -550 | 373 | 39,641,539.00 | 148 |
| GAZR-6.21-9.21 | 02.04.2021 | -543 | -900 | 399 | -447 | -570 | 40 | 41,458,476.00 | 30 |
| GAZR-6.21-9.21 | 05.04.2021 | -530 | -855 | 399 | -450 | -536 | 220 | 51,420,230.00 | 27 |
| GAZR-6.21-9.21 | 06.04.2021 | -555 | -855 | 105 | -464 | -570 | 25 | 52,540,236.00 | 14 |
| GAZR-6.21-9.21 | 07.04.2021 | -465 | -855 | 105 | -465 | -572 | 43 | 54,463,690.00 | 35 |
| GAZR-6.21-9.21 | 08.04.2021 | -539 | -855 | 105 | -465 | -616 | 50 | 56,704,341.00 | 31 |
| GAZR-6.21-9.21 | 09.04.2021 | -538 | -855 | 105 | -466 | -538 | 35 | 58,263,939.00 | 20 |
| GAZR-6.21-9.21 | 12.04.2021 | -540 | -855 | 105 | -450 | -545 | 42 | 60,119,462.00 | 12 |
| GAZR-6.21-9.21 | 13.04.2021 | -500 | -855 | 105 | -469 | -539 | 34 | 61,628,400.00 | 23 |
| GAZR-6.21-9.21 | 14.04.2021 | -739 | -1199 | 105 | -471 | -755 | 240 | 72,667,267.00 | 121 |
| GAZR-6.21-9.21 | 15.04.2021 | -667 | -1280 | 105 | -640 | -779 | 161 | 80,156,332.00 | 88 |
| GAZR-6.21-9.21 | 16.04.2021 | -633 | -1200 | 105 | -633 | -785 | 60 | 82,956,623.00 | 52 |
| GAZR-6.21-9.21 | 19.04.2021 | -670 | -1200 | 105 | -660 | -759 | 99 | 87,517,079.00 | 63 |
| GAZR-6.21-9.21 | 20.04.2021 | -660 | -1200 | 105 | -625 | -770 | 292 | 100,899,031.00 | 131 |
| GAZR-6.21-9.21 | 21.04.2021 | -670 | -1200 | 105 | -660 | -738 | 173 | 108,791,489.00 | 77 |
| GAZR-6.21-9.21 | 22.04.2021 | -726 | -1200 | 105 | -664 | -726 | 132 | 114,786,745.00 | 41 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
