| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GAZR-6.24-9.24 | 15.03.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-6.24-9.24 | 18.03.2024 | 500 | 83 | 965 | 965 | 476 | 299 | 19,900,338.00 | 145 |
| GAZR-6.24-9.24 | 19.03.2024 | 235 | 70 | 963 | 648 | 70 | 474 | 31,291,782.00 | 227 |
| GAZR-6.24-9.24 | 20.03.2024 | 269 | -170 | 963 | 365 | 196 | 311 | 20,493,608.00 | 166 |
| GAZR-6.24-9.24 | 21.03.2024 | 279 | -170 | 963 | 451 | 259 | 155 | 10,259,444.00 | 85 |
| GAZR-6.24-9.24 | 22.03.2024 | 208 | -170 | 900 | 391 | 190 | 164 | 10,786,926.00 | 99 |
| GAZR-6.24-9.24 | 25.03.2024 | 140 | -199 | 900 | 400 | 135 | 334 | 21,748,662.00 | 211 |
| GAZR-6.24-9.24 | 26.03.2024 | 58 | -269 | 900 | 182 | 16 | 351 | 23,032,594.00 | 258 |
| GAZR-6.24-9.24 | 27.03.2024 | -24 | -394 | 900 | 153 | -24 | 399 | 26,170,798.00 | 200 |
| GAZR-6.24-9.24 | 28.03.2024 | -32 | -418 | 900 | 395 | -45 | 783 | 51,207,264.00 | 353 |
| GAZR-6.24-9.24 | 29.03.2024 | -77 | -457 | 900 | 5 | -100 | 317 | 20,631,726.00 | 174 |
| GAZR-6.24-9.24 | 01.04.2024 | -159 | -468 | 900 | -85 | -163 | 451 | 29,343,176.00 | 268 |
| GAZR-6.24-9.24 | 02.04.2024 | -266 | -559 | 900 | -89 | -300 | 690 | 45,347,586.00 | 291 |
| GAZR-6.24-9.24 | 03.04.2024 | -224 | -664 | 900 | -148 | -394 | 1278 | 85,776,242.00 | 833 |
| GAZR-6.24-9.24 | 04.04.2024 | -231 | -626 | 900 | -153 | -322 | 603 | 40,299,588.00 | 384 |
| GAZR-6.24-9.24 | 05.04.2024 | -232 | -633 | 900 | -187 | -300 | 341 | 22,891,938.00 | 243 |
| GAZR-6.24-9.24 | 08.04.2024 | -257 | -654 | 900 | -200 | -457 | 593 | 39,989,476.00 | 319 |
| GAZR-6.24-9.24 | 09.04.2024 | -269 | -640 | 900 | -235 | -300 | 224 | 15,113,422.00 | 142 |
| GAZR-6.24-9.24 | 10.04.2024 | -272 | -688 | 900 | -238 | -340 | 405 | 27,352,620.00 | 254 |
| GAZR-6.24-9.24 | 11.04.2024 | -333 | -671 | 900 | -250 | -381 | 491 | 33,209,600.00 | 304 |
| GAZR-6.24-9.24 | 12.04.2024 | -395 | -750 | 900 | -318 | -500 | 722 | 48,864,284.00 | 427 |
| GAZR-6.24-9.24 | 15.04.2024 | -344 | -820 | 900 | -250 | -412 | 405 | 27,229,954.00 | 219 |
| GAZR-6.24-9.24 | 16.04.2024 | -393 | -750 | 900 | -210 | -393 | 390 | 26,072,010.00 | 232 |
| GAZR-6.24-9.24 | 17.04.2024 | -383 | -750 | 900 | -300 | -400 | 441 | 29,614,958.00 | 310 |
| GAZR-6.24-9.24 | 18.04.2024 | -371 | -750 | 900 | -301 | -400 | 208 | 13,975,832.00 | 143 |
| GAZR-6.24-9.24 | 19.04.2024 | -487 | -765 | 900 | -310 | -555 | 682 | 46,303,962.00 | 427 |
| GAZR-6.24-9.24 | 22.04.2024 | -411 | -849 | 900 | -364 | -507 | 570 | 38,596,412.00 | 332 |
| GAZR-6.24-9.24 | 23.04.2024 | -392 | -804 | 900 | -316 | -457 | 750 | 50,406,554.00 | 493 |
| GAZR-6.24-9.24 | 24.04.2024 | -340 | -754 | 900 | -300 | -475 | 675 | 44,880,674.00 | 384 |
| GAZR-6.24-9.24 | 25.04.2024 | -420 | -750 | 900 | -334 | -500 | 765 | 50,643,884.00 | 492 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
