MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            GAZR-6.24-9.2415.03.20240000000.000
            GAZR-6.24-9.2418.03.20245008396596547629919,900,338.00145
            GAZR-6.24-9.2419.03.2024235709636487047431,291,782.00227
            GAZR-6.24-9.2420.03.2024269-17096336519631120,493,608.00166
            GAZR-6.24-9.2421.03.2024279-17096345125915510,259,444.0085
            GAZR-6.24-9.2422.03.2024208-17090039119016410,786,926.0099
            GAZR-6.24-9.2425.03.2024140-19990040013533421,748,662.00211
            GAZR-6.24-9.2426.03.202458-2699001821635123,032,594.00258
            GAZR-6.24-9.2427.03.2024-24-394900153-2439926,170,798.00200
            GAZR-6.24-9.2428.03.2024-32-418900395-4578351,207,264.00353
            GAZR-6.24-9.2429.03.2024-77-4579005-10031720,631,726.00174
            GAZR-6.24-9.2401.04.2024-159-468900-85-16345129,343,176.00268
            GAZR-6.24-9.2402.04.2024-266-559900-89-30069045,347,586.00291
            GAZR-6.24-9.2403.04.2024-224-664900-148-394127885,776,242.00833
            GAZR-6.24-9.2404.04.2024-231-626900-153-32260340,299,588.00384
            GAZR-6.24-9.2405.04.2024-232-633900-187-30034122,891,938.00243
            GAZR-6.24-9.2408.04.2024-257-654900-200-45759339,989,476.00319
            GAZR-6.24-9.2409.04.2024-269-640900-235-30022415,113,422.00142
            GAZR-6.24-9.2410.04.2024-272-688900-238-34040527,352,620.00254
            GAZR-6.24-9.2411.04.2024-333-671900-250-38149133,209,600.00304
            GAZR-6.24-9.2412.04.2024-395-750900-318-50072248,864,284.00427
            GAZR-6.24-9.2415.04.2024-344-820900-250-41240527,229,954.00219
            GAZR-6.24-9.2416.04.2024-393-750900-210-39339026,072,010.00232
            GAZR-6.24-9.2417.04.2024-383-750900-300-40044129,614,958.00310
            GAZR-6.24-9.2418.04.2024-371-750900-301-40020813,975,832.00143
            GAZR-6.24-9.2419.04.2024-487-765900-310-55568246,303,962.00427
            GAZR-6.24-9.2422.04.2024-411-849900-364-50757038,596,412.00332
            GAZR-6.24-9.2423.04.2024-392-804900-316-45775050,406,554.00493
            GAZR-6.24-9.2424.04.2024-340-754900-300-47567544,880,674.00384
            GAZR-6.24-9.2425.04.2024-420-750900-334-50076550,643,884.00492
            12