| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GAZR-6.26-9.26 | 12.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-6.26-9.26 | 15.09.2025 | 281 | 281 | 700 | 281 | 281 | 1 | 57,458.00 | 1 |
| GAZR-6.26-9.26 | 16.09.2025 | 0 | 450 | 700 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-6.26-9.26 | 17.09.2025 | 0 | 400 | 540 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-6.26-9.26 | 18.09.2025 | 0 | 475 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-6.26-9.26 | 19.09.2025 | 630 | -213 | 1117 | 800 | 502 | 119 | 6,874,872.00 | 76 |
| GAZR-6.26-9.26 | 22.09.2025 | 720 | 200 | 1000 | 720 | 659 | 6 | 167,988.00 | 5 |
| GAZR-6.26-9.26 | 23.09.2025 | 690 | -15 | 1200 | 700 | 690 | 10 | 281,260.00 | 7 |
| GAZR-6.26-9.26 | 24.09.2025 | 720 | 200 | 1189 | 730 | 667 | 30 | 828,151.00 | 22 |
| GAZR-6.26-9.26 | 25.09.2025 | 669 | 200 | 1335 | 690 | 660 | 18 | 496,987.00 | 15 |
| GAZR-6.26-9.26 | 26.09.2025 | 740 | 200 | 1307 | 740 | 670 | 102 | 2,806,833.00 | 40 |
| GAZR-6.26-9.26 | 29.09.2025 | 669 | 200 | 1349 | 681 | 636 | 43 | 1,194,740.00 | 28 |
| GAZR-6.26-9.26 | 30.09.2025 | 636 | 200 | 1300 | 696 | 636 | 3 | 82,031.00 | 3 |
| GAZR-6.26-9.26 | 01.10.2025 | 0 | 79 | 1300 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-6.26-9.26 | 02.10.2025 | 639 | -30 | 1300 | 746 | 639 | 29 | 786,839.00 | 14 |
| GAZR-6.26-9.26 | 03.10.2025 | 0 | 53 | 1195 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-6.26-9.26 | 06.10.2025 | 554 | 31 | 1189 | 693 | 554 | 39 | 1,054,128.00 | 33 |
| GAZR-6.26-9.26 | 07.10.2025 | 578 | -109 | 1189 | 578 | 537 | 2 | 55,203.00 | 2 |
| GAZR-6.26-9.26 | 08.10.2025 | 591 | -102 | 1189 | 632 | 541 | 27 | 723,750.00 | 25 |
| GAZR-6.26-9.26 | 09.10.2025 | 525 | -40 | 1189 | 602 | 300 | 63 | 1,665,174.00 | 58 |
| GAZR-6.26-9.26 | 10.10.2025 | 0 | -96 | 1183 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-6.26-9.26 | 13.10.2025 | 0 | -77 | 1183 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-6.26-9.26 | 14.10.2025 | 536 | -57 | 1183 | 536 | 531 | 4 | 106,312.00 | 4 |
| GAZR-6.26-9.26 | 15.10.2025 | 560 | -91 | 1180 | 560 | 541 | 13 | 346,648.00 | 8 |
| GAZR-6.26-9.26 | 16.10.2025 | 501 | -130 | 1180 | 567 | 501 | 7 | 189,354.00 | 5 |
| GAZR-6.26-9.26 | 17.10.2025 | 295 | -83 | 1183 | 563 | -20 | 67 | 1,856,005.00 | 38 |
| GAZR-6.26-9.26 | 20.10.2025 | 436 | -399 | 1180 | 477 | 279 | 26 | 740,623.00 | 26 |
| GAZR-6.26-9.26 | 21.10.2025 | 503 | -309 | 1078 | 503 | 366 | 23 | 636,728.00 | 23 |
| GAZR-6.26-9.26 | 22.10.2025 | 509 | -212 | 1093 | 509 | 462 | 8 | 220,849.00 | 5 |
| GAZR-6.26-9.26 | 23.10.2025 | 488 | 200 | 959 | 509 | 408 | 28 | 750,090.00 | 12 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
