MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            GAZR-9.21-12.2111.06.20210-20612860000.000
            GAZR-9.21-12.2114.06.2021582-20613005824213165,564.002
            GAZR-9.21-12.2115.06.2021660-2391300660630211,305,919.0014
            GAZR-9.21-12.2116.06.2021626-2391388677502212,437,229.0021
            GAZR-9.21-12.2117.06.2021477-2391388626392495,066,406.0045
            GAZR-9.21-12.2118.06.2021443-20099947021117014,124,273.0088
            GAZR-9.21-12.2121.06.2021446-11111114464089719,272,074.0061
            GAZR-9.21-12.2122.06.2021438180100045841530435,666,605.00150
            GAZR-9.21-12.2123.06.202146440109046442722948,177,790.00118
            GAZR-9.21-12.2124.06.202145417075047544021960,105,241.00112
            GAZR-9.21-12.2125.06.202145140119048544012767,016,040.0079
            GAZR-9.21-12.2128.06.2021465180109048743321078,491,350.00115
            GAZR-9.21-12.2129.06.202145280119048245211684,744,149.0073
            GAZR-9.21-12.2130.06.2021433801090480412305101,397,827.00172
            GAZR-9.21-12.2101.07.20214401001090459413473127,775,360.00239
            GAZR-9.21-12.2102.07.2021448181750485401205139,256,969.00109
            GAZR-9.21-12.2105.07.2021432181760466416295155,943,599.00160
            GAZR-9.21-12.2106.07.2021451100750455428433180,891,098.00217
            GAZR-9.21-12.2107.07.2021462181750467430230194,171,081.00117
            GAZR-9.21-12.2108.07.2021450181750476437380216,027,512.00190
            GAZR-9.21-12.2109.07.2021450181750470447114222,591,109.0079
            GAZR-9.21-12.2112.07.2021463181750470446253237,300,791.00126
            GAZR-9.21-12.2113.07.2021455190750476447317255,633,052.00155
            GAZR-9.21-12.2114.07.2021446190790470430541287,026,090.00258
            GAZR-9.21-12.2115.07.2021426200750451425574319,981,004.00249
            GAZR-9.21-12.2116.07.2021454200750455427373341,288,449.00211
            GAZR-9.21-12.2119.07.2021449200750461429645377,650,187.00299
            GAZR-9.21-12.2120.07.2021458200750464425395399,900,166.00163
            GAZR-9.21-12.2121.07.2021468200750469434441424,915,398.00162
            GAZR-9.21-12.2122.07.20214532007504704311041484,996,106.00423
            123