| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GAZR-9.23-12.23 | 08.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-9.23-12.23 | 09.06.2023 | 0 | 200 | 390 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-9.23-12.23 | 13.06.2023 | 214 | -198 | 700 | 214 | 214 | 1 | 34,220.00 | 1 |
| GAZR-9.23-12.23 | 14.06.2023 | 215 | -230 | 700 | 292 | 193 | 15 | 519,630.00 | 6 |
| GAZR-9.23-12.23 | 15.06.2023 | 228 | -213 | 680 | 305 | 188 | 659 | 22,894,415.00 | 268 |
| GAZR-9.23-12.23 | 16.06.2023 | 224 | -250 | 680 | 400 | 120 | 1352 | 47,517,954.00 | 591 |
| GAZR-9.23-12.23 | 19.06.2023 | 200 | -225 | 680 | 264 | 185 | 378 | 13,203,547.00 | 212 |
| GAZR-9.23-12.23 | 20.06.2023 | 162 | -225 | 690 | 210 | 149 | 415 | 14,439,038.00 | 170 |
| GAZR-9.23-12.23 | 21.06.2023 | 176 | -290 | 690 | 187 | 155 | 204 | 7,118,537.00 | 113 |
| GAZR-9.23-12.23 | 22.06.2023 | 205 | -290 | 690 | 228 | 173 | 134 | 4,678,026.00 | 77 |
| GAZR-9.23-12.23 | 23.06.2023 | 168 | -242 | 690 | 249 | 149 | 676 | 23,264,220.00 | 355 |
| GAZR-9.23-12.23 | 26.06.2023 | 208 | -280 | 690 | 252 | 130 | 927 | 31,743,049.00 | 526 |
| GAZR-9.23-12.23 | 27.06.2023 | 164 | -231 | 690 | 245 | 152 | 729 | 24,897,487.00 | 341 |
| GAZR-9.23-12.23 | 28.06.2023 | 161 | -277 | 690 | 245 | 140 | 694 | 23,756,342.00 | 338 |
| GAZR-9.23-12.23 | 29.06.2023 | 157 | -278 | 690 | 187 | 139 | 605 | 20,881,814.00 | 271 |
| GAZR-9.23-12.23 | 30.06.2023 | 151 | -231 | 690 | 207 | 140 | 758 | 25,964,994.00 | 290 |
| GAZR-9.23-12.23 | 03.07.2023 | 163 | -288 | 690 | 174 | 141 | 458 | 15,664,660.00 | 243 |
| GAZR-9.23-12.23 | 04.07.2023 | 193 | -231 | 690 | 245 | 159 | 515 | 17,443,603.00 | 239 |
| GAZR-9.23-12.23 | 05.07.2023 | 173 | -231 | 690 | 210 | 155 | 215 | 7,297,896.00 | 112 |
| GAZR-9.23-12.23 | 06.07.2023 | 165 | -260 | 690 | 190 | 125 | 768 | 26,212,465.00 | 324 |
| GAZR-9.23-12.23 | 07.07.2023 | 155 | -266 | 690 | 201 | 155 | 247 | 8,396,285.00 | 121 |
| GAZR-9.23-12.23 | 10.07.2023 | 180 | -260 | 690 | 193 | 103 | 641 | 22,009,551.00 | 313 |
| GAZR-9.23-12.23 | 11.07.2023 | 189 | -208 | 690 | 240 | 167 | 818 | 28,106,889.00 | 362 |
| GAZR-9.23-12.23 | 12.07.2023 | 212 | -208 | 690 | 218 | 141 | 992 | 34,552,983.00 | 464 |
| GAZR-9.23-12.23 | 13.07.2023 | 181 | -220 | 690 | 215 | 151 | 524 | 18,166,668.00 | 296 |
| GAZR-9.23-12.23 | 14.07.2023 | 190 | -208 | 690 | 225 | 155 | 307 | 10,614,219.00 | 221 |
| GAZR-9.23-12.23 | 17.07.2023 | 162 | -208 | 690 | 210 | 150 | 973 | 33,923,425.00 | 446 |
| GAZR-9.23-12.23 | 18.07.2023 | 146 | -208 | 690 | 180 | 130 | 1158 | 40,950,118.00 | 678 |
| GAZR-9.23-12.23 | 19.07.2023 | 174 | -283 | 690 | 179 | 126 | 994 | 35,442,798.00 | 660 |
| GAZR-9.23-12.23 | 20.07.2023 | 177 | -240 | 690 | 179 | 140 | 582 | 20,491,465.00 | 366 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
