Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            GAZR-9.24-12.2414.06.20240000000.000
            GAZR-9.24-12.2417.06.202457327195865056026914,028,550.0082
            GAZR-9.24-12.2418.06.202462227188862956532516,760,950.00176
            GAZR-9.24-12.2419.06.202457227192171054873836,696,424.00451
            GAZR-9.24-12.2420.06.2024573265887651489201097,695,670.001199
            GAZR-9.24-12.2421.06.20245192668875864852688133,074,048.001177
            GAZR-9.24-12.2424.06.202450820582854349493245,778,486.00507
            GAZR-9.24-12.2425.06.2024510205819512501100348,605,318.00501
            GAZR-9.24-12.2426.06.2024514205819514503184691,142,274.00829
            GAZR-9.24-12.2427.06.2024514205819517506106052,809,478.00490
            GAZR-9.24-12.2428.06.2024518205819523512112955,612,504.00510
            GAZR-9.24-12.2401.07.2024519205819527517143171,767,832.00620
            GAZR-9.24-12.2402.07.20245342058425354598823470,572,796.002679
            GAZR-9.24-12.2403.07.20245482058525485313056164,425,802.001211
            GAZR-9.24-12.2404.07.20245532088555575412485131,298,832.001189
            GAZR-9.24-12.2405.07.2024549208850558546189299,908,644.00855
            GAZR-9.24-12.2408.07.20245532088705565413065164,678,032.001160
            GAZR-9.24-12.2409.07.20245632088745635512740146,876,896.001007
            GAZR-9.24-12.2410.07.20245822088765845348379435,376,582.002814
            GAZR-9.24-12.2411.07.20245862088746035723917199,137,896.001432
            GAZR-9.24-12.2412.07.20245662088745855405715292,664,232.001821
            GAZR-9.24-12.2415.07.20245622088745715572048103,450,122.00965
            GAZR-9.24-12.2416.07.20245522088745715523231164,922,044.001531
            GAZR-9.24-12.2417.07.20245592088745705532473130,234,882.001181
            GAZR-9.24-12.2418.07.2024557208874560551155482,811,132.00928
            GAZR-9.24-12.2419.07.20245512088745575472467135,177,380.001290
            GAZR-9.24-12.2422.07.20245502088745622084992275,614,324.001927
            GAZR-9.24-12.2423.07.20245442358745545432162119,534,862.001009
            GAZR-9.24-12.2424.07.20245502358745535374194237,426,606.001591
            GAZR-9.24-12.2425.07.20245512358745555481817103,612,484.00762
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)