| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GAZR-9.26-12.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-9.26-12.26 | 15.12.2025 | 599 | -106 | 700 | 599 | 100 | 5 | 149,447.00 | 5 |
| GAZR-9.26-12.26 | 16.12.2025 | 0 | -106 | 699 | 0 | 0 | 5 | 145,976.00 | 2 |
| GAZR-9.26-12.26 | 17.12.2025 | 607 | -807 | 1276 | 699 | 0 | 6 | 178,066.00 | 6 |
| GAZR-9.26-12.26 | 18.12.2025 | 659 | -76 | 1224 | 659 | 659 | 1 | 29,773.00 | 1 |
| GAZR-9.26-12.26 | 19.12.2025 | 608 | -22 | 1352 | 630 | 553 | 53 | 1,572,044.00 | 43 |
| GAZR-9.26-12.26 | 22.12.2025 | 616 | -124 | 1250 | 616 | 609 | 18 | 522,872.00 | 10 |
| GAZR-9.26-12.26 | 23.12.2025 | 613 | 0 | 1250 | 613 | 613 | 3 | 86,105.00 | 3 |
| GAZR-9.26-12.26 | 24.12.2025 | 567 | 0 | 1250 | 618 | 567 | 6 | 172,163.00 | 5 |
| GAZR-9.26-12.26 | 25.12.2025 | 608 | -46 | 1200 | 608 | 608 | 3 | 86,170.00 | 3 |
| GAZR-9.26-12.26 | 26.12.2025 | 524 | -41 | 1200 | 608 | 524 | 6 | 172,525.00 | 6 |
| GAZR-9.26-12.26 | 29.12.2025 | 588 | -124 | 1200 | 588 | 490 | 16 | 467,578.00 | 14 |
| GAZR-9.26-12.26 | 30.12.2025 | 0 | 0 | 1250 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-9.26-12.26 | 05.01.2026 | 514 | -24 | 1200 | 610 | 514 | 29 | 820,846.00 | 26 |
| GAZR-9.26-12.26 | 06.01.2026 | 503 | -124 | 1200 | 512 | 503 | 3 | 84,907.00 | 3 |
| GAZR-9.26-12.26 | 08.01.2026 | 560 | -168 | 1200 | 562 | 557 | 4 | 112,011.00 | 4 |
| GAZR-9.26-12.26 | 09.01.2026 | 0 | 0 | 1200 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-9.26-12.26 | 12.01.2026 | 570 | -124 | 1200 | 599 | 505 | 78 | 2,192,950.00 | 50 |
| GAZR-9.26-12.26 | 13.01.2026 | 600 | 0 | 1200 | 600 | 583 | 30 | 824,488.00 | 21 |
| GAZR-9.26-12.26 | 14.01.2026 | 651 | 0 | 1200 | 752 | 554 | 77 | 2,112,143.00 | 41 |
| GAZR-9.26-12.26 | 15.01.2026 | 606 | 0 | 1200 | 639 | 606 | 17 | 469,660.00 | 7 |
| GAZR-9.26-12.26 | 16.01.2026 | 604 | 0 | 1200 | 645 | 604 | 19 | 528,597.00 | 15 |
| GAZR-9.26-12.26 | 19.01.2026 | 670 | 0 | 1200 | 670 | 541 | 116 | 3,255,324.00 | 66 |
| GAZR-9.26-12.26 | 20.01.2026 | 666 | 0 | 1200 | 751 | 626 | 80 | 2,231,342.00 | 58 |
| GAZR-9.26-12.26 | 21.01.2026 | 669 | 0 | 1200 | 714 | 650 | 84 | 2,360,479.00 | 47 |
| GAZR-9.26-12.26 | 22.01.2026 | 579 | 0 | 1200 | 698 | 530 | 66 | 1,865,690.00 | 40 |
| GAZR-9.26-12.26 | 23.01.2026 | 563 | -124 | 1200 | 563 | 563 | 3 | 84,639.00 | 1 |
| GAZR-9.26-12.26 | 26.01.2026 | 536 | -124 | 1200 | 617 | 535 | 14 | 394,095.00 | 12 |
| GAZR-9.26-12.26 | 27.01.2026 | 553 | -124 | 1200 | 553 | 530 | 10 | 283,815.00 | 10 |
| GAZR-9.26-12.26 | 28.01.2026 | 500 | -124 | 1200 | 553 | 500 | 23 | 656,501.00 | 23 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
