| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GL-12.23-3.24 | 14.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GL-12.23-3.24 | 15.09.2023 | 0 | 150 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| GL-12.23-3.24 | 18.09.2023 | 0 | 0 | 1.2 | 0 | 0 | 0 | 0.00 | 0 |
| GL-12.23-3.24 | 19.09.2023 | 0 | 1.2 | 122 | 0 | 0 | 0 | 0.00 | 0 |
| GL-12.23-3.24 | 20.09.2023 | 144 | -26.6 | 144.7 | 144.7 | 10 | 41 | 503,406.40 | 11 |
| GL-12.23-3.24 | 21.09.2023 | 129.6 | -8.8 | 140 | 129.6 | 129.6 | 1 | 12,242.20 | 1 |
| GL-12.23-3.24 | 22.09.2023 | 0 | 10 | 160 | 0 | 0 | 0 | 0.00 | 0 |
| GL-12.23-3.24 | 25.09.2023 | 102.2 | 0 | 147.4 | 140 | 62.8 | 292 | 3,514,620.60 | 40 |
| GL-12.23-3.24 | 26.09.2023 | 80 | 1 | 160 | 95.2 | 80 | 709 | 8,547,315.00 | 15 |
| GL-12.23-3.24 | 27.09.2023 | 99.3 | 1 | 160 | 99.3 | 92.2 | 2 | 24,035.90 | 2 |
| GL-12.23-3.24 | 28.09.2023 | 100 | 1 | 160 | 129.8 | 100 | 13 | 156,319.70 | 8 |
| GL-12.23-3.24 | 29.09.2023 | 100 | 1 | 160 | 102.7 | 100 | 269 | 3,239,540.90 | 23 |
| GL-12.23-3.24 | 02.10.2023 | 0 | 1 | 160 | 0 | 0 | 0 | 0.00 | 0 |
| GL-12.23-3.24 | 03.10.2023 | 0 | 1 | 160 | 0 | 0 | 0 | 0.00 | 0 |
| GL-12.23-3.24 | 04.10.2023 | 124.9 | 1 | 160 | 124.9 | 124.9 | 39 | 468,241.10 | 9 |
| GL-12.23-3.24 | 05.10.2023 | 124.9 | 1 | 160 | 124.9 | 124.9 | 407 | 4,900,418.10 | 18 |
| GL-12.23-3.24 | 06.10.2023 | 124.9 | 1 | 222 | 124.9 | 110 | 88 | 1,066,166.00 | 6 |
| GL-12.23-3.24 | 09.10.2023 | 110.2 | 45.5 | 200 | 140 | 110 | 93 | 1,128,673.20 | 24 |
| GL-12.23-3.24 | 10.10.2023 | 110.2 | 45.5 | 160 | 115 | 110.2 | 161 | 1,963,315.20 | 9 |
| GL-12.23-3.24 | 11.10.2023 | 150 | 45.5 | 179.9 | 150 | 110.4 | 407 | 5,011,755.50 | 45 |
| GL-12.23-3.24 | 12.10.2023 | 152.6 | 55.5 | 235 | 160 | 130 | 283 | 3,394,248.30 | 80 |
| GL-12.23-3.24 | 13.10.2023 | 141 | 55.5 | 222 | 156 | 141 | 93 | 1,117,853.60 | 20 |
| GL-12.23-3.24 | 16.10.2023 | 133 | 84 | 222 | 156 | 133 | 175 | 2,130,768.60 | 19 |
| GL-12.23-3.24 | 17.10.2023 | 141 | 84 | 222 | 141 | 126 | 189 | 2,305,512.60 | 23 |
| GL-12.23-3.24 | 18.10.2023 | 175 | 71.4 | 222 | 184.5 | 126 | 578 | 7,111,771.60 | 103 |
| GL-12.23-3.24 | 19.10.2023 | 180 | 84 | 222 | 199.9 | 150 | 204 | 2,500,350.90 | 44 |
| GL-12.23-3.24 | 20.10.2023 | 180 | 84 | 222 | 200 | 180 | 71 | 875,577.40 | 12 |
| GL-12.23-3.24 | 23.10.2023 | 180 | 75 | 222 | 180 | 167 | 100 | 1,216,719.30 | 8 |
| GL-12.23-3.24 | 24.10.2023 | 175 | 75 | 222 | 185 | 151.1 | 171 | 2,066,580.40 | 27 |
| GL-12.23-3.24 | 25.10.2023 | 190 | 75 | 222 | 190 | 156.2 | 301 | 3,634,994.40 | 41 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
