Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            GL-12.26-3.2713.03.20260000000.000
            GL-12.26-3.2716.03.2026523.2134650550523.26171,650.606
            GL-12.26-3.2717.03.2026200104650200200128,575.601
            GL-12.26-3.2718.03.2026411114.8650411385.9257,911.902
            GL-12.26-3.2719.03.2026300.17.8650350300.1441,211,276.5032
            GL-12.26-3.2720.03.20263224.2650341.9280721,991,707.2048
            GL-12.26-3.2723.03.20263521616503723102245,764,215.30175
            GL-12.26-3.2724.03.2026350109.965037235032827,240.7032
            GL-12.26-3.2725.03.20263920.5650392350751,985,918.7050
            GL-12.26-3.2726.03.202637686.8650494.3340.6491,264,199.3044
            GL-12.26-3.2727.03.2026424.559.3650430.834913341,669.008
            GL-12.26-3.2730.03.2026411.788.7650411.735119501,487.2012
            GL-12.26-3.2731.03.2026332.8121.2650332.8332.8126,682.801
            GL-12.26-3.2701.04.202641892.2650418418127,183.801
            GL-12.26-3.2702.04.2026406.175.7650461.5406.122581,967.5020
            GL-12.26-3.2703.04.2026546.6200650546.84392145,650,682.30122
            GL-12.26-3.2706.04.2026460.444.1650531460.4551,449,467.6042
            GL-12.26-3.2707.04.2026479.1200650530.3447.429766,172.9021
            GL-12.26-3.2708.04.2026453.9200650509.2280471,262,005.5029
            GL-12.26-3.2709.04.2026521.6200650521.650032848,324.7015
            GL-12.26-3.2710.04.2026521.9182.9650522521.812315,214.1011
            GL-12.26-3.2713.04.2026521.9192.2650530.5514.2711,849,045.9025
            GL-12.26-3.2714.04.2026517.5200650522517.513337,249.5013
            GL-12.26-3.2715.04.2026474200650490461.2992,566,572.0060
            GL-12.26-3.2716.04.2026455.7200650455.7455.514368,043.204
            GL-12.26-3.2717.04.2026461.5127.3650461.5420.1802,103,146.2045
            GL-12.26-3.2720.04.2026478.588.4650480.4465.7531,378,528.0039
            GL-12.26-3.2721.04.2026495.4134.8650504.4495.1611,546,952.6035
            GL-12.26-3.2722.04.2026519.548.5650519.5519.5251,150.202
            GL-12.26-3.2723.04.202646617.3650508.1429.919484,561.0019
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)