Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            GL-3.26-6.2628.08.20250000000.000
            GL-3.26-6.2629.08.2025005000000.000
            GL-3.26-6.2601.09.20250-499.39.60000.000
            GL-3.26-6.2602.09.20250-499.310.10000.000
            GL-3.26-6.2603.09.20250-499.34500000.000
            GL-3.26-6.2604.09.2025262.7-499.3450399.9262.716644,744.4012
            GL-3.26-6.2605.09.2025387.9-499.3430387.9387301,219,333.606
            GL-3.26-6.2608.09.2025371.5-499.3430399.8220.5743,055,168.4031
            GL-3.26-6.2609.09.2025418.9150433.1418.9289.429112,418,491.6089
            GL-3.26-6.2610.09.2025384.9150446.24182902339,974,483.00111
            GL-3.26-6.2611.09.2025350150433.1379.5330.119812,004.0010
            GL-3.26-6.2612.09.2025399.6150479.7399.9350602,574,927.2037
            GL-3.26-6.2615.09.2025370150625.9430360833,563,538.4039
            GL-3.26-6.2616.09.2025444.8150479.7446.9370753,246,006.0049
            GL-3.26-6.2617.09.20254501506016014101586,871,382.4087
            GL-3.26-6.2618.09.2025473150690.1481.9450773,313,840.2046
            GL-3.26-6.2619.09.2025420109.5549.7469420692,961,720.2040
            GL-3.26-6.2622.09.2025420150549.74513902284,958,621.8074
            GL-3.26-6.2623.09.2025410150549.7428400501,099,454.4036
            GL-3.26-6.2624.09.2025431201549.7432371.12154,706,224.2048
            GL-3.26-6.2625.09.2025400223.1549.74314001072,335,857.3043
            GL-3.26-6.2626.09.2025390273.7549.7420.9390851,859,166.4056
            GL-3.26-6.2629.09.2025390248.7549.741039021463,609.7013
            GL-3.26-6.2630.09.2025411.2226.5549.7440379.82445,394,020.3068
            GL-3.26-6.2601.10.2025416.6191.6549.7416.639045990,021.3026
            GL-3.26-6.2602.10.2025414.7259.6549.7420390.6711,551,387.5040
            GL-3.26-6.2603.10.2025385.1226.4549.7414385.1531,160,206.0029
            GL-3.26-6.2606.10.2025368.9290.1549.7395.8361.41062,385,740.7056
            GL-3.26-6.2607.10.2025401228.9549.7401366.6751,689,306.7041
            GL-3.26-6.2608.10.2025425267.4549.7425384.81212,759,839.6065
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)