| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GL-3.27-6.27 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GL-3.27-6.27 | 15.06.2026 | 350 | -461.1 | 477.9 | 350 | 84.8 | 32 | 716,888.00 | 8 |
| GL-3.27-6.27 | 16.06.2026 | 332.2 | 200 | 616.9 | 353.6 | 332.2 | 13 | 294,544.00 | 3 |
| GL-3.27-6.27 | 17.06.2026 | 0 | -194.2 | 887.8 | 0 | 0 | 0 | 0.00 | 0 |
| GL-3.27-6.27 | 18.06.2026 | 456.7 | 220 | 909.7 | 456.7 | 352.8 | 43 | 971,526.10 | 32 |
| GL-3.27-6.27 | 19.06.2026 | 459.6 | 220 | 808.3 | 459.6 | 459.6 | 4 | 88,300.80 | 4 |
| GL-3.27-6.27 | 22.06.2026 | 406.9 | 220 | 600 | 453.9 | 406.9 | 8 | 180,065.00 | 8 |
| GL-3.27-6.27 | 23.06.2026 | 453.5 | 220 | 600 | 453.8 | 453.5 | 2 | 44,230.70 | 2 |
| GL-3.27-6.27 | 24.06.2026 | 211 | -100 | 548.9 | 390.5 | 90.8 | 3744 | 78,963,170.90 | 1328 |
| GL-3.27-6.27 | 25.06.2026 | 172 | 100.2 | 548.9 | 200 | 131.6 | 1050 | 22,310,141.00 | 242 |
| GL-3.27-6.27 | 26.06.2026 | 160 | 100.2 | 548.9 | 171.9 | 134 | 51 | 1,118,351.30 | 39 |
| GL-3.27-6.27 | 29.06.2026 | 183.6 | 83.6 | 548.9 | 183.6 | 157.1 | 61 | 1,348,654.60 | 36 |
| GL-3.27-6.27 | 30.06.2026 | 171.2 | 83.6 | 548.9 | 191.9 | 160.2 | 29 | 634,447.70 | 28 |
| GL-3.27-6.27 | 01.07.2026 | 165 | 100 | 548.9 | 193 | 146.1 | 56 | 1,234,610.40 | 30 |
| GL-3.27-6.27 | 02.07.2026 | 165 | 100 | 548.9 | 180 | 153.1 | 27 | 597,617.30 | 10 |
| GL-3.27-6.27 | 03.07.2026 | 172.1 | 100 | 548.9 | 195 | 165 | 34 | 764,889.90 | 34 |
| GL-3.27-6.27 | 06.07.2026 | 168 | 100 | 548.9 | 216.9 | 164 | 249 | 5,626,061.10 | 62 |
| GL-3.27-6.27 | 07.07.2026 | 175.1 | 100 | 548.9 | 223.7 | 175 | 5 | 110,560.20 | 5 |
| GL-3.27-6.27 | 08.07.2026 | 198.6 | 100 | 548.9 | 238.9 | 195 | 25 | 545,116.50 | 14 |
| GL-3.27-6.27 | 09.07.2026 | 179.3 | 100 | 548.9 | 187.8 | 174.2 | 62 | 1,359,122.70 | 50 |
| GL-3.27-6.27 | 10.07.2026 | 185 | 100 | 689.5 | 194.1 | 179 | 78 | 1,714,267.40 | 75 |
| GL-3.27-6.27 | 13.07.2026 | 208.8 | 100 | 548.9 | 231 | 179.1 | 45 | 981,763.40 | 36 |
| GL-3.27-6.27 | 14.07.2026 | 193.2 | 100 | 548.9 | 208.9 | 184.2 | 7 | 153,179.50 | 7 |
| GL-3.27-6.27 | 15.07.2026 | 187.1 | 100 | 700.2 | 199.4 | 181.7 | 31 | 683,798.30 | 31 |
| GL-3.27-6.27 | 16.07.2026 | 186.4 | 100 | 548.9 | 232 | 186.4 | 48 | 1,052,605.20 | 16 |
| GL-3.27-6.27 | 17.07.2026 | 203.9 | 100 | 548.9 | 204.2 | 186.7 | 6 | 131,657.00 | 6 |
| GL-3.27-6.27 | 20.07.2026 | 235 | 100 | 548.9 | 235 | 196 | 28 | 617,118.30 | 28 |
| GL-3.27-6.27 | 21.07.2026 | 227.1 | 100 | 548.9 | 227.1 | 203.1 | 3 | 67,055.20 | 3 |
| GL-3.27-6.27 | 22.07.2026 | 255.2 | 100 | 548.9 | 255.2 | 165.6 | 79 | 1,782,668.80 | 73 |
| GL-3.27-6.27 | 23.07.2026 | 270 | -266 | 548.9 | 271.2 | 209.2 | 71 | 1,585,035.60 | 55 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)