| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GL-6.26-9.26 | 12.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GL-6.26-9.26 | 15.09.2025 | 0 | 0 | 450 | 0 | 0 | 0 | 0.00 | 0 |
| GL-6.26-9.26 | 16.09.2025 | 0 | 0 | 450 | 0 | 0 | 0 | 0.00 | 0 |
| GL-6.26-9.26 | 17.09.2025 | 0 | 75 | 521.8 | 0 | 0 | 0 | 0.00 | 0 |
| GL-6.26-9.26 | 18.09.2025 | 490 | 241 | 499.8 | 490 | 490 | 1 | 45,028.00 | 1 |
| GL-6.26-9.26 | 19.09.2025 | 0 | -149.2 | 700 | 0 | 0 | 0 | 0.00 | 0 |
| GL-6.26-9.26 | 22.09.2025 | 489.9 | 201 | 599.9 | 489.9 | 390 | 115 | 2,620,598.80 | 40 |
| GL-6.26-9.26 | 23.09.2025 | 0 | 300 | 550 | 0 | 0 | 0 | 0.00 | 0 |
| GL-6.26-9.26 | 24.09.2025 | 500 | 300 | 550 | 500 | 500 | 3 | 68,640.60 | 2 |
| GL-6.26-9.26 | 25.09.2025 | 489.8 | 300 | 550 | 489.8 | 489.7 | 10 | 228,433.40 | 2 |
| GL-6.26-9.26 | 26.09.2025 | 442.9 | 300 | 550 | 478 | 438.6 | 15 | 341,587.60 | 7 |
| GL-6.26-9.26 | 29.09.2025 | 473.1 | 300 | 550 | 473.1 | 442.9 | 29 | 665,135.40 | 11 |
| GL-6.26-9.26 | 30.09.2025 | 470 | 300 | 550 | 470 | 450 | 59 | 1,346,875.50 | 18 |
| GL-6.26-9.26 | 01.10.2025 | 462 | 300 | 550 | 462 | 440 | 35 | 799,790.40 | 13 |
| GL-6.26-9.26 | 02.10.2025 | 490 | 300 | 550 | 490 | 465.1 | 100 | 2,268,328.40 | 37 |
| GL-6.26-9.26 | 03.10.2025 | 460 | 300 | 550 | 492 | 460 | 42 | 952,793.70 | 16 |
| GL-6.26-9.26 | 06.10.2025 | 480 | 300 | 550 | 482 | 460.2 | 25 | 584,162.40 | 18 |
| GL-6.26-9.26 | 07.10.2025 | 476.1 | 300 | 550 | 482 | 460 | 17 | 397,222.10 | 14 |
| GL-6.26-9.26 | 08.10.2025 | 476.2 | 300 | 550 | 476.2 | 460 | 40 | 947,277.80 | 21 |
| GL-6.26-9.26 | 09.10.2025 | 464.6 | 300 | 550 | 477.4 | 461.2 | 39 | 929,207.80 | 35 |
| GL-6.26-9.26 | 10.10.2025 | 480.7 | 300 | 550 | 480.7 | 476.6 | 24 | 563,166.50 | 15 |
| GL-6.26-9.26 | 13.10.2025 | 483.4 | 300 | 550 | 499.8 | 467.6 | 79 | 1,887,305.00 | 52 |
| GL-6.26-9.26 | 14.10.2025 | 486.7 | 300 | 550 | 500 | 474 | 74 | 1,769,342.50 | 53 |
| GL-6.26-9.26 | 15.10.2025 | 489.7 | 300 | 550 | 489.9 | 475.8 | 78 | 1,863,394.30 | 58 |
| GL-6.26-9.26 | 16.10.2025 | 486.5 | 300 | 550 | 489.9 | 473.8 | 97 | 2,328,294.80 | 71 |
| GL-6.26-9.26 | 17.10.2025 | 481.7 | 300 | 550 | 486.5 | 469.7 | 72 | 1,806,321.20 | 53 |
| GL-6.26-9.26 | 20.10.2025 | 472.4 | 300 | 550 | 495.9 | 460 | 182 | 4,516,803.20 | 126 |
| GL-6.26-9.26 | 21.10.2025 | 463.3 | 300 | 550 | 475.4 | 451.3 | 147 | 3,621,583.00 | 109 |
| GL-6.26-9.26 | 22.10.2025 | 465.7 | 300 | 550 | 472.3 | 449.2 | 98 | 2,339,283.10 | 76 |
| GL-6.26-9.26 | 23.10.2025 | 470.4 | 300 | 550 | 470.4 | 449.2 | 57 | 1,362,911.90 | 54 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
