| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GL-9.24-12.24 | 13.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GL-9.24-12.24 | 14.06.2024 | 322 | 287 | 400 | 400 | 316.3 | 58 | 1,630,791.40 | 58 |
| GL-9.24-12.24 | 17.06.2024 | 330 | 260.8 | 400 | 346 | 309 | 310 | 8,690,892.20 | 182 |
| GL-9.24-12.24 | 18.06.2024 | 318.6 | 250 | 356 | 330 | 310 | 449 | 12,363,570.60 | 156 |
| GL-9.24-12.24 | 19.06.2024 | 318.2 | 296 | 356 | 342 | 312 | 1062 | 28,588,074.40 | 476 |
| GL-9.24-12.24 | 20.06.2024 | 306 | 290.7 | 356 | 327.4 | 306 | 508 | 14,030,081.20 | 244 |
| GL-9.24-12.24 | 21.06.2024 | 250.5 | 164 | 395.9 | 310.5 | 218.1 | 1122 | 31,672,429.80 | 709 |
| GL-9.24-12.24 | 24.06.2024 | 262 | 157.1 | 342.6 | 275.5 | 233.1 | 298 | 8,236,703.00 | 224 |
| GL-9.24-12.24 | 25.06.2024 | 240.5 | 155.7 | 349.3 | 270 | 221.1 | 435 | 11,968,479.40 | 201 |
| GL-9.24-12.24 | 26.06.2024 | 263.9 | 152.9 | 342.6 | 271.4 | 238 | 609 | 16,708,080.00 | 269 |
| GL-9.24-12.24 | 27.06.2024 | 253 | 200 | 361 | 264.5 | 245 | 303 | 8,225,657.20 | 159 |
| GL-9.24-12.24 | 28.06.2024 | 254.1 | 200 | 342.6 | 265 | 247.1 | 278 | 7,625,107.60 | 119 |
| GL-9.24-12.24 | 01.07.2024 | 244.7 | 160.3 | 342.6 | 263 | 244.7 | 349 | 9,664,508.20 | 164 |
| GL-9.24-12.24 | 02.07.2024 | 273.8 | 149.7 | 342.6 | 273.8 | 246.2 | 708 | 19,718,190.40 | 316 |
| GL-9.24-12.24 | 03.07.2024 | 263.9 | 201 | 342.6 | 282.9 | 261.4 | 314 | 8,807,168.00 | 192 |
| GL-9.24-12.24 | 04.07.2024 | 246.5 | 201 | 348.8 | 268.5 | 225.6 | 638 | 18,092,676.60 | 293 |
| GL-9.24-12.24 | 05.07.2024 | 232.7 | 140.7 | 345.7 | 342.6 | 214.5 | 788 | 22,281,194.60 | 301 |
| GL-9.24-12.24 | 08.07.2024 | 258.5 | 137.7 | 339.4 | 259.5 | 229.5 | 240 | 6,816,813.40 | 153 |
| GL-9.24-12.24 | 09.07.2024 | 251.5 | 151.7 | 350 | 265 | 240.2 | 441 | 12,400,626.20 | 206 |
| GL-9.24-12.24 | 10.07.2024 | 239.3 | 138.9 | 354.3 | 254.5 | 225.3 | 327 | 9,215,522.00 | 204 |
| GL-9.24-12.24 | 11.07.2024 | 269.5 | 141.4 | 336.4 | 277.5 | 225.1 | 744 | 21,139,763.60 | 517 |
| GL-9.24-12.24 | 12.07.2024 | 261.5 | 151.5 | 381.1 | 280.5 | 210 | 748 | 21,352,448.60 | 465 |
| GL-9.24-12.24 | 15.07.2024 | 238.5 | 140.2 | 361 | 259 | 228.6 | 380 | 10,858,812.60 | 228 |
| GL-9.24-12.24 | 16.07.2024 | 244 | 140 | 349.3 | 256.1 | 226.1 | 414 | 11,937,200.00 | 252 |
| GL-9.24-12.24 | 17.07.2024 | 230.5 | 137 | 348.4 | 245.5 | 221.5 | 724 | 21,085,521.80 | 371 |
| GL-9.24-12.24 | 18.07.2024 | 226.8 | 122.8 | 346.9 | 248.5 | 226.6 | 631 | 18,296,253.00 | 378 |
| GL-9.24-12.24 | 19.07.2024 | 273.5 | 117 | 365.5 | 279 | 231.7 | 696 | 19,979,665.80 | 355 |
| GL-9.24-12.24 | 22.07.2024 | 268 | 168.8 | 364 | 290 | 260.5 | 206 | 5,862,622.00 | 110 |
| GL-9.24-12.24 | 23.07.2024 | 247.4 | 158 | 355 | 272.4 | 247.4 | 288 | 8,159,325.60 | 156 |
| GL-9.24-12.24 | 24.07.2024 | 249.4 | 210 | 362.2 | 254.9 | 235 | 339 | 9,579,888.20 | 151 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
