| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GL-9.26-12.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GL-9.26-12.26 | 15.12.2025 | 0 | -112.4 | 650.7 | 0 | 0 | 0 | 0.00 | 0 |
| GL-9.26-12.26 | 16.12.2025 | 546.3 | 150.8 | 650.7 | 569.1 | 489.9 | 147 | 3,664,197.40 | 127 |
| GL-9.26-12.26 | 17.12.2025 | 518.6 | 397.8 | 632.4 | 555.7 | 446.9 | 83 | 2,079,044.00 | 66 |
| GL-9.26-12.26 | 18.12.2025 | 559.7 | -108.2 | 684.2 | 559.7 | 534 | 56 | 1,415,196.30 | 22 |
| GL-9.26-12.26 | 19.12.2025 | 549 | 300.5 | 599.5 | 550 | 430.9 | 54 | 1,371,696.00 | 18 |
| GL-9.26-12.26 | 22.12.2025 | 499.2 | 300.5 | 1126.4 | 542.7 | 469.3 | 59 | 1,488,837.20 | 26 |
| GL-9.26-12.26 | 23.12.2025 | 538.3 | 300.5 | 599.5 | 542.5 | 452.1 | 100 | 2,529,653.20 | 73 |
| GL-9.26-12.26 | 24.12.2025 | 469.7 | 300.5 | 599.5 | 539.2 | 445.2 | 79 | 1,993,422.20 | 57 |
| GL-9.26-12.26 | 25.12.2025 | 509 | 300.5 | 599.5 | 509.3 | 509 | 5 | 126,128.20 | 5 |
| GL-9.26-12.26 | 26.12.2025 | 509 | 300.5 | 599.5 | 512.1 | 508.7 | 19 | 479,058.00 | 19 |
| GL-9.26-12.26 | 29.12.2025 | 463.4 | 300.5 | 599.5 | 508.9 | 350 | 300 | 7,495,670.90 | 181 |
| GL-9.26-12.26 | 30.12.2025 | 507.2 | 300.5 | 599.5 | 550 | 507.2 | 20 | 492,536.80 | 20 |
| GL-9.26-12.26 | 05.01.2026 | 513.9 | 300.5 | 599.5 | 514 | 513.9 | 7 | 179,007.60 | 7 |
| GL-9.26-12.26 | 06.01.2026 | 537.9 | 300.5 | 599.5 | 537.9 | 464.2 | 10 | 257,421.00 | 6 |
| GL-9.26-12.26 | 08.01.2026 | 505.6 | 300.5 | 599.5 | 544 | 459.6 | 10 | 256,053.50 | 9 |
| GL-9.26-12.26 | 09.01.2026 | 524.8 | 300.5 | 599.5 | 524.8 | 524.8 | 1 | 25,723.40 | 1 |
| GL-9.26-12.26 | 12.01.2026 | 519.1 | 300.5 | 599.5 | 520 | 462.1 | 44 | 1,146,424.30 | 38 |
| GL-9.26-12.26 | 13.01.2026 | 461.4 | 300.5 | 599.5 | 520 | 450.7 | 12 | 314,808.30 | 10 |
| GL-9.26-12.26 | 14.01.2026 | 502 | 300.5 | 599.5 | 502 | 434.6 | 235 | 6,167,356.40 | 99 |
| GL-9.26-12.26 | 15.01.2026 | 501.8 | 300.5 | 599.5 | 502 | 450.4 | 33 | 865,050.30 | 28 |
| GL-9.26-12.26 | 16.01.2026 | 450.4 | 300.5 | 599.5 | 501.9 | 450.1 | 16 | 414,741.70 | 15 |
| GL-9.26-12.26 | 19.01.2026 | 466.2 | 300.5 | 599.5 | 501.9 | 450.1 | 16 | 417,217.70 | 14 |
| GL-9.26-12.26 | 20.01.2026 | 467.5 | 300.5 | 599.5 | 487.4 | 424.6 | 66 | 1,748,029.60 | 38 |
| GL-9.26-12.26 | 21.01.2026 | 451.2 | 300.5 | 599.5 | 511.4 | 410.6 | 105 | 2,823,981.90 | 74 |
| GL-9.26-12.26 | 22.01.2026 | 450.4 | 300.5 | 599.5 | 451.3 | 450.4 | 20 | 531,055.90 | 15 |
| GL-9.26-12.26 | 23.01.2026 | 511.9 | 300.5 | 599.5 | 512 | 455.7 | 82 | 2,202,467.00 | 59 |
| GL-9.26-12.26 | 26.01.2026 | 524.4 | 300.5 | 599.5 | 549.9 | 478.8 | 252 | 6,974,163.20 | 156 |
| GL-9.26-12.26 | 27.01.2026 | 507.1 | 300.5 | 600 | 599.4 | 506.7 | 265 | 7,441,582.60 | 136 |
| GL-9.26-12.26 | 28.01.2026 | 559.3 | 300.5 | 1119 | 599.5 | 498.8 | 243 | 6,981,949.10 | 136 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
