| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GLD-7.22-8.22 | 10.06.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-7.22-8.22 | 14.06.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-7.22-8.22 | 15.06.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-7.22-8.22 | 16.06.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-7.22-8.22 | 17.06.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-7.22-8.22 | 20.06.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-7.22-8.22 | 21.06.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-7.22-8.22 | 22.06.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-7.22-8.22 | 23.06.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-7.22-8.22 | 24.06.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-7.22-8.22 | 27.06.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-7.22-8.22 | 28.06.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-7.22-8.22 | 29.06.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-7.22-8.22 | 30.06.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-7.22-8.22 | 01.07.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-7.22-8.22 | 04.07.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-7.22-8.22 | 05.07.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-7.22-8.22 | 06.07.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-7.22-8.22 | 07.07.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-7.22-8.22 | 08.07.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-7.22-8.22 | 11.07.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-7.22-8.22 | 12.07.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-7.22-8.22 | 13.07.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-7.22-8.22 | 14.07.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-7.22-8.22 | 15.07.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-7.22-8.22 | 18.07.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-7.22-8.22 | 19.07.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-7.22-8.22 | 20.07.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)