| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GMKN-12.21-3.22 | 13.09.2021 | 0 | 400 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-12.21-3.22 | 14.09.2021 | 320 | 300 | 450 | 350 | 300 | 16 | 780,304.00 | 6 |
| GMKN-12.21-3.22 | 15.09.2021 | 350 | 350 | 350 | 350 | 350 | 1 | 828,554.00 | 1 |
| GMKN-12.21-3.22 | 16.09.2021 | 231 | 220 | 350 | 250 | 221 | 21 | 1,831,880.00 | 8 |
| GMKN-12.21-3.22 | 17.09.2021 | 249 | -325 | 573 | 249 | 205 | 4 | 2,021,088.00 | 3 |
| GMKN-12.21-3.22 | 20.09.2021 | 200 | -325 | 569 | 200 | 197 | 9 | 2,438,282.00 | 8 |
| GMKN-12.21-3.22 | 21.09.2021 | 188 | -532 | 747 | 188 | -141 | 2 | 2,529,709.00 | 2 |
| GMKN-12.21-3.22 | 22.09.2021 | 177 | -532 | 747 | 200 | 177 | 13 | 3,136,331.00 | 5 |
| GMKN-12.21-3.22 | 23.09.2021 | 153 | -493 | 747 | 180 | 153 | 5 | 3,369,385.00 | 5 |
| GMKN-12.21-3.22 | 24.09.2021 | 153 | -636 | 747 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-12.21-3.22 | 27.09.2021 | 200 | -636 | 747 | 200 | 200 | 5 | 3,602,105.00 | 1 |
| GMKN-12.21-3.22 | 28.09.2021 | 200 | -636 | 747 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-12.21-3.22 | 29.09.2021 | 200 | -636 | 747 | 200 | 197 | 7 | 3,915,711.00 | 3 |
| GMKN-12.21-3.22 | 30.09.2021 | 200 | -636 | 747 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-12.21-3.22 | 01.10.2021 | 200 | -636 | 747 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-12.21-3.22 | 04.10.2021 | 0 | -636 | 747 | 0 | -100 | 6 | 4,178,635.00 | 4 |
| GMKN-12.21-3.22 | 05.10.2021 | 200 | -636 | 747 | 200 | 200 | 20 | 5,047,541.00 | 7 |
| GMKN-12.21-3.22 | 06.10.2021 | 200 | -636 | 747 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-12.21-3.22 | 07.10.2021 | -10 | -636 | 747 | -10 | -251 | 8 | 5,400,752.00 | 8 |
| GMKN-12.21-3.22 | 08.10.2021 | -140 | -636 | 747 | 0 | -140 | 6 | 5,672,068.00 | 3 |
| GMKN-12.21-3.22 | 11.10.2021 | -35 | -636 | 747 | 200 | -120 | 25 | 6,819,150.00 | 13 |
| GMKN-12.21-3.22 | 12.10.2021 | -75 | -636 | 747 | -75 | -75 | 4 | 7,002,114.00 | 1 |
| GMKN-12.21-3.22 | 13.10.2021 | -100 | -636 | 747 | -100 | -100 | 1 | 7,047,586.00 | 1 |
| GMKN-12.21-3.22 | 14.10.2021 | -290 | -636 | 747 | 200 | -290 | 21 | 8,009,078.00 | 11 |
| GMKN-12.21-3.22 | 15.10.2021 | -290 | -550 | 747 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-12.21-3.22 | 18.10.2021 | -290 | -557 | 747 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-12.21-3.22 | 19.10.2021 | -32 | -557 | 747 | -32 | -32 | 1 | 8,055,420.00 | 1 |
| GMKN-12.21-3.22 | 20.10.2021 | 30 | -557 | 747 | 30 | 0 | 6 | 8,337,624.00 | 4 |
| GMKN-12.21-3.22 | 21.10.2021 | 200 | -557 | 747 | 200 | 177 | 12 | 8,900,358.00 | 3 |
| GMKN-12.21-3.22 | 22.10.2021 | 200 | -557 | 747 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
