| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GMKN-12.22-3.23 | 12.09.2022 | 164 | 0 | 500 | 500 | 0 | 5 | 172,698.00 | 5 |
| GMKN-12.22-3.23 | 13.09.2022 | 164 | 300 | 400 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-12.22-3.23 | 14.09.2022 | 164 | 300 | 430 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-12.22-3.23 | 15.09.2022 | 164 | 249 | 430 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-12.22-3.23 | 16.09.2022 | 164 | 249 | 430 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-12.22-3.23 | 19.09.2022 | 164 | 200 | 430 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-12.22-3.23 | 20.09.2022 | 0 | 0 | 444 | 200 | 0 | 5 | 328,186.00 | 3 |
| GMKN-12.22-3.23 | 21.09.2022 | 286 | -400 | 444 | 330 | 10 | 31 | 1,257,678.00 | 28 |
| GMKN-12.22-3.23 | 22.09.2022 | 200 | -359 | 650 | 287 | 90 | 32 | 2,230,376.00 | 24 |
| GMKN-12.22-3.23 | 23.09.2022 | 5 | -359 | 650 | 119 | 5 | 6 | 2,402,787.00 | 5 |
| GMKN-12.22-3.23 | 26.09.2022 | -100 | -397 | 650 | 270 | -376 | 23 | 3,010,974.00 | 21 |
| GMKN-12.22-3.23 | 27.09.2022 | -100 | -372 | 650 | 100 | -100 | 5 | 3,143,510.00 | 5 |
| GMKN-12.22-3.23 | 28.09.2022 | -113 | -565 | 650 | -113 | -113 | 1 | 3,169,815.00 | 1 |
| GMKN-12.22-3.23 | 29.09.2022 | 143 | -565 | 650 | 650 | -300 | 33 | 3,999,641.00 | 23 |
| GMKN-12.22-3.23 | 30.09.2022 | 102 | -565 | 357 | 240 | -15 | 13 | 4,321,104.00 | 8 |
| GMKN-12.22-3.23 | 03.10.2022 | -69 | -565 | 467 | 240 | -69 | 22 | 4,883,770.00 | 20 |
| GMKN-12.22-3.23 | 04.10.2022 | -16 | -565 | 467 | 50 | -16 | 2 | 4,935,836.00 | 2 |
| GMKN-12.22-3.23 | 05.10.2022 | 100 | -565 | 467 | 100 | 99 | 3 | 5,014,243.00 | 3 |
| GMKN-12.22-3.23 | 06.10.2022 | 100 | -565 | 467 | 200 | 50 | 10 | 253,271.00 | 10 |
| GMKN-12.22-3.23 | 07.10.2022 | 200 | -565 | 467 | 200 | 100 | 6 | 148,285.00 | 5 |
| GMKN-12.22-3.23 | 10.10.2022 | -200 | -565 | 467 | 231 | -300 | 46 | 1,109,576.00 | 32 |
| GMKN-12.22-3.23 | 11.10.2022 | -155 | -400 | 467 | -50 | -300 | 12 | 306,303.00 | 12 |
| GMKN-12.22-3.23 | 12.10.2022 | -400 | -401 | 467 | -100 | -400 | 5 | 128,752.00 | 5 |
| GMKN-12.22-3.23 | 13.10.2022 | 50 | -400 | 467 | 50 | -250 | 6 | 154,089.00 | 6 |
| GMKN-12.22-3.23 | 14.10.2022 | -100 | -400 | 467 | 50 | -100 | 6 | 152,072.00 | 6 |
| GMKN-12.22-3.23 | 17.10.2022 | -246 | -500 | 467 | -246 | -246 | 1 | 25,646.00 | 1 |
| GMKN-12.22-3.23 | 18.10.2022 | -246 | 0 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-12.22-3.23 | 19.10.2022 | 0 | -400 | 100 | 50 | -100 | 12 | 313,591.00 | 12 |
| GMKN-12.22-3.23 | 20.10.2022 | -170 | -170 | 290 | 50 | -170 | 14 | 368,826.00 | 14 |
| GMKN-12.22-3.23 | 21.10.2022 | -170 | 0 | 200 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
