| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GMKN-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-12.24-3.25 | 16.09.2024 | 45 | 13 | 65 | 45 | 14 | 8 | 35,610.00 | 3 |
| GMKN-12.24-3.25 | 17.09.2024 | 56 | 13 | 72 | 65 | 39 | 519 | 2,351,426.00 | 79 |
| GMKN-12.24-3.25 | 18.09.2024 | 52 | 13 | 64 | 57 | 52 | 136 | 620,778.00 | 53 |
| GMKN-12.24-3.25 | 19.09.2024 | 51 | 13 | 73 | 55 | 30 | 546 | 2,545,084.00 | 94 |
| GMKN-12.24-3.25 | 20.09.2024 | 50 | 13 | 76 | 56 | 39 | 1183 | 5,650,424.00 | 117 |
| GMKN-12.24-3.25 | 23.09.2024 | 52 | 13 | 79 | 56 | 46 | 996 | 4,703,630.00 | 136 |
| GMKN-12.24-3.25 | 24.09.2024 | 49 | 13 | 83 | 53 | 48 | 1379 | 6,576,520.00 | 174 |
| GMKN-12.24-3.25 | 25.09.2024 | 27 | 13 | 83 | 58 | 27 | 2345 | 11,531,268.00 | 288 |
| GMKN-12.24-3.25 | 26.09.2024 | 31 | 4 | 83 | 43 | 22 | 712 | 3,454,152.00 | 108 |
| GMKN-12.24-3.25 | 27.09.2024 | 39 | 1 | 83 | 39 | 28 | 252 | 1,230,464.00 | 40 |
| GMKN-12.24-3.25 | 30.09.2024 | 37 | 1 | 83 | 41 | 30 | 209 | 1,021,590.00 | 82 |
| GMKN-12.24-3.25 | 01.10.2024 | 40 | 1 | 83 | 42 | 32 | 197 | 926,110.00 | 57 |
| GMKN-12.24-3.25 | 02.10.2024 | 39 | 1 | 83 | 43 | 31 | 83 | 386,502.00 | 59 |
| GMKN-12.24-3.25 | 03.10.2024 | 38 | 1 | 83 | 44 | 14 | 1088 | 4,914,258.00 | 136 |
| GMKN-12.24-3.25 | 04.10.2024 | 41 | 1 | 83 | 43 | 34 | 170 | 770,462.00 | 97 |
| GMKN-12.24-3.25 | 07.10.2024 | 41 | 1 | 83 | 45 | 37 | 63 | 282,394.00 | 36 |
| GMKN-12.24-3.25 | 08.10.2024 | 40 | 1 | 83 | 45 | 39 | 187 | 835,586.00 | 36 |
| GMKN-12.24-3.25 | 09.10.2024 | 38 | 1 | 83 | 44 | 35 | 582 | 2,578,208.00 | 168 |
| GMKN-12.24-3.25 | 10.10.2024 | 38 | 1 | 83 | 41 | 25 | 610 | 2,666,600.00 | 108 |
| GMKN-12.24-3.25 | 11.10.2024 | 41 | 1 | 83 | 44 | 35 | 669 | 2,904,422.00 | 189 |
| GMKN-12.24-3.25 | 14.10.2024 | 31 | 1 | 83 | 44 | 29 | 1513 | 6,550,012.00 | 554 |
| GMKN-12.24-3.25 | 15.10.2024 | 28 | 1 | 83 | 37 | 23 | 729 | 3,259,006.00 | 142 |
| GMKN-12.24-3.25 | 16.10.2024 | 30 | 1 | 83 | 49 | 24 | 1205 | 5,413,062.00 | 298 |
| GMKN-12.24-3.25 | 17.10.2024 | 27 | 0 | 83 | 31 | 13 | 638 | 2,824,228.00 | 140 |
| GMKN-12.24-3.25 | 18.10.2024 | 37 | 0 | 83 | 45 | 29 | 1246 | 5,427,682.00 | 206 |
| GMKN-12.24-3.25 | 21.10.2024 | 29 | 0 | 83 | 42 | 29 | 618 | 2,713,834.00 | 184 |
| GMKN-12.24-3.25 | 22.10.2024 | 34 | 0 | 83 | 41 | 28 | 319 | 1,414,768.00 | 107 |
| GMKN-12.24-3.25 | 23.10.2024 | 34 | 0 | 83 | 39 | 27 | 683 | 3,019,424.00 | 224 |
| GMKN-12.24-3.25 | 24.10.2024 | 18 | 0 | 83 | 37 | 18 | 584 | 2,535,772.00 | 165 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
