| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GMKN-12.25-3.26 | 12.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-12.25-3.26 | 15.09.2025 | 0 | 16 | 69 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-12.25-3.26 | 16.09.2025 | 56 | 16 | 90 | 57 | 53 | 188 | 988,262.00 | 11 |
| GMKN-12.25-3.26 | 17.09.2025 | 56 | 20 | 90 | 57 | 50 | 248 | 1,311,424.00 | 18 |
| GMKN-12.25-3.26 | 18.09.2025 | 54 | 20 | 85 | 57 | 49 | 324 | 1,724,350.00 | 25 |
| GMKN-12.25-3.26 | 19.09.2025 | 54 | 10 | 90 | 55 | 49 | 1063 | 5,535,224.00 | 135 |
| GMKN-12.25-3.26 | 22.09.2025 | 51 | 10 | 90 | 55 | 45 | 1699 | 4,320,023.00 | 68 |
| GMKN-12.25-3.26 | 23.09.2025 | 46 | -13 | 115 | 52 | 45 | 1372 | 3,560,438.00 | 163 |
| GMKN-12.25-3.26 | 24.09.2025 | 48 | -13 | 101 | 53 | 47 | 1470 | 3,755,251.00 | 212 |
| GMKN-12.25-3.26 | 25.09.2025 | 52 | -17 | 109 | 52 | 47 | 1389 | 3,610,210.00 | 105 |
| GMKN-12.25-3.26 | 26.09.2025 | 49 | 10 | 109 | 52 | 48 | 823 | 2,109,468.00 | 80 |
| GMKN-12.25-3.26 | 29.09.2025 | 51 | -15 | 109 | 52 | 39 | 2736 | 7,185,606.00 | 387 |
| GMKN-12.25-3.26 | 30.09.2025 | 49 | 0 | 109 | 52 | 47 | 641 | 1,679,907.00 | 99 |
| GMKN-12.25-3.26 | 01.10.2025 | 49 | 0 | 109 | 53 | 48 | 737 | 1,913,453.00 | 113 |
| GMKN-12.25-3.26 | 02.10.2025 | 53 | -9 | 113 | 54 | 50 | 870 | 2,226,630.00 | 136 |
| GMKN-12.25-3.26 | 03.10.2025 | 52 | 0 | 109 | 53 | 50 | 1220 | 3,113,640.00 | 224 |
| GMKN-12.25-3.26 | 06.10.2025 | 50 | -7 | 109 | 54 | 50 | 5921 | 15,172,147.00 | 956 |
| GMKN-12.25-3.26 | 07.10.2025 | 51 | -7 | 109 | 52 | 49 | 3304 | 8,669,145.00 | 798 |
| GMKN-12.25-3.26 | 08.10.2025 | 51 | -9 | 115 | 52 | 49 | 4615 | 12,077,535.00 | 1195 |
| GMKN-12.25-3.26 | 09.10.2025 | 39 | -7 | 112 | 52 | 13 | 13431 | 35,321,148.00 | 1450 |
| GMKN-12.25-3.26 | 10.10.2025 | 36 | -27 | 101 | 38 | 33 | 6590 | 17,660,435.00 | 1415 |
| GMKN-12.25-3.26 | 13.10.2025 | 35 | -25 | 100 | 36 | 32 | 4421 | 11,828,193.00 | 368 |
| GMKN-12.25-3.26 | 14.10.2025 | 37 | -27 | 100 | 37 | 32 | 2952 | 7,835,516.00 | 206 |
| GMKN-12.25-3.26 | 15.10.2025 | 38 | -26 | 100 | 38 | 34 | 1353 | 3,578,948.00 | 129 |
| GMKN-12.25-3.26 | 16.10.2025 | 36 | -21 | 100 | 44 | 35 | 2787 | 7,429,022.00 | 282 |
| GMKN-12.25-3.26 | 17.10.2025 | 37 | -7 | 100 | 40 | 30 | 2857 | 7,845,841.00 | 340 |
| GMKN-12.25-3.26 | 20.10.2025 | 40 | -30 | 100 | 40 | 33 | 1023 | 2,830,081.00 | 194 |
| GMKN-12.25-3.26 | 21.10.2025 | 41 | -24 | 99 | 42 | 34 | 1864 | 5,052,221.00 | 202 |
| GMKN-12.25-3.26 | 22.10.2025 | 43 | -17 | 99 | 43 | 34 | 1617 | 4,311,966.00 | 197 |
| GMKN-12.25-3.26 | 23.10.2025 | 39 | -7 | 98 | 45 | 38 | 908 | 2,406,210.00 | 79 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
