| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GMKN-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-12.26-3.27 | 14.09.2026 | 20 | 20 | 82 | 26 | 20 | 37 | 98,618.00 | 4 |
| GMKN-12.26-3.27 | 15.09.2026 | 15 | 10 | 82 | 40 | 12 | 251 | 675,823.00 | 25 |
| GMKN-12.26-3.27 | 16.09.2026 | 25 | -6 | 82 | 32 | 14 | 30 | 80,241.00 | 6 |
| GMKN-12.26-3.27 | 17.09.2026 | 25 | -13 | 82 | 34 | 18 | 97 | 254,653.00 | 14 |
| GMKN-12.26-3.27 | 18.09.2026 | 21 | -46 | 92 | 29 | 21 | 47 | 124,488.00 | 13 |
| GMKN-12.26-3.27 | 21.09.2026 | 29 | -40 | 97 | 29 | 20 | 118 | 308,273.00 | 20 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)