Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
GMKN-3.22-6.2210.12.20210000000.000
GMKN-3.22-6.2213.12.202105376730000.000
GMKN-3.22-6.2214.12.2021537-171033537537136,635.001
GMKN-3.22-6.2215.12.2021523-28110336734135241,145.005
GMKN-3.22-6.2216.12.2021487-2811033547487542,488,997.0015
GMKN-3.22-6.2217.12.2021-26-2811033495-2662,734,981.006
GMKN-3.22-6.2223.12.2021-26-85610330000.000
GMKN-3.22-6.2224.12.2021-26-85610330000.000
GMKN-3.22-6.2227.12.2021-26-85610330000.000
GMKN-3.22-6.2228.12.2021-100-9531033-100-10022,821,951.002
GMKN-3.22-6.2229.12.2021-400-9531033-400-40012,865,061.001
GMKN-3.22-6.2230.12.2021-400-95310330000.000
GMKN-3.22-6.2203.01.2022-30-9531033-30-3012,909,501.001
GMKN-3.22-6.2204.01.2022-30-95310330000.000
GMKN-3.22-6.2205.01.2022-30-95310330000.000
GMKN-3.22-6.2206.01.20220-95310330-30083,257,281.003
GMKN-3.22-6.2207.01.2022-150-9531033-150-15013,301,871.001
GMKN-3.22-6.2210.01.2022-255-9531033-255-46933,435,775.003
GMKN-3.22-6.2211.01.2022-140-953869-140-25023,526,509.002
GMKN-3.22-6.2212.01.2022-590-953869-590-600154,206,973.005
GMKN-3.22-6.2213.01.2022-600-953869100-60016611,924,003.0098
GMKN-3.22-6.2214.01.2022-480-953869-400-5806714,978,180.0042
GMKN-3.22-6.2217.01.2022-220-953869-220-5902516,100,046.0011
GMKN-3.22-6.2218.01.2022-540-953138-100-59019324,167,754.00127
GMKN-3.22-6.2219.01.2022-690-953138138-69531037,305,599.00181
GMKN-3.22-6.2220.01.2022-532-953-200-532-69014743,832,397.00103
GMKN-3.22-6.2221.01.2022-650-1100-200-210-68914950,473,967.0098
GMKN-3.22-6.2224.01.2022-540-1100-164-470-69019258,645,056.0090
GMKN-3.22-6.2225.01.2022-575-1100-69-321-6056661,432,849.0049
GMKN-3.22-6.2226.01.2022-580-1100-69-523-64012666,945,783.0097
123