| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GMKN-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-3.26-6.26 | 15.12.2025 | 56 | 30 | 70 | 56 | 53 | 47 | 137,671.00 | 6 |
| GMKN-3.26-6.26 | 16.12.2025 | 34 | 22 | 70 | 47 | 34 | 13 | 38,547.00 | 9 |
| GMKN-3.26-6.26 | 17.12.2025 | 45 | -6 | 66 | 50 | 39 | 25 | 74,227.00 | 11 |
| GMKN-3.26-6.26 | 18.12.2025 | 51 | 14 | 84 | 59 | 39 | 92 | 278,787.00 | 30 |
| GMKN-3.26-6.26 | 19.12.2025 | 53 | -6 | 109 | 61 | 44 | 305 | 924,469.00 | 64 |
| GMKN-3.26-6.26 | 22.12.2025 | 48 | -18 | 132 | 56 | 34 | 768 | 2,330,553.00 | 149 |
| GMKN-3.26-6.26 | 23.12.2025 | 43 | -18 | 103 | 52 | 43 | 526 | 1,618,540.00 | 162 |
| GMKN-3.26-6.26 | 24.12.2025 | 55 | -18 | 108 | 58 | 46 | 646 | 2,015,701.00 | 205 |
| GMKN-3.26-6.26 | 25.12.2025 | 49 | -24 | 128 | 56 | 45 | 447 | 1,377,832.00 | 198 |
| GMKN-3.26-6.26 | 26.12.2025 | 58 | -18 | 93 | 61 | 48 | 1463 | 4,580,475.00 | 193 |
| GMKN-3.26-6.26 | 29.12.2025 | 59 | -20 | 134 | 63 | -18 | 7933 | 25,391,704.00 | 792 |
| GMKN-3.26-6.26 | 30.12.2025 | 53 | -4 | 128 | 59 | 53 | 676 | 2,122,884.00 | 188 |
| GMKN-3.26-6.26 | 05.01.2026 | 58 | -22 | 128 | 60 | 16 | 1719 | 5,399,106.00 | 131 |
| GMKN-3.26-6.26 | 06.01.2026 | 56 | -17 | 128 | 61 | 56 | 1125 | 3,579,494.00 | 101 |
| GMKN-3.26-6.26 | 08.01.2026 | 59 | -17 | 133 | 60 | 53 | 1565 | 4,985,916.00 | 146 |
| GMKN-3.26-6.26 | 09.01.2026 | 60 | -17 | 128 | 60 | 57 | 495 | 1,559,474.00 | 62 |
| GMKN-3.26-6.26 | 12.01.2026 | 54 | -17 | 128 | 60 | 53 | 1979 | 6,403,468.00 | 220 |
| GMKN-3.26-6.26 | 13.01.2026 | 57 | -17 | 92 | 60 | 52 | 2128 | 7,000,686.00 | 173 |
| GMKN-3.26-6.26 | 14.01.2026 | 59 | -17 | 128 | 60 | 54 | 2542 | 8,374,851.00 | 177 |
| GMKN-3.26-6.26 | 15.01.2026 | 56 | -12 | 128 | 62 | 56 | 487 | 1,593,054.00 | 78 |
| GMKN-3.26-6.26 | 16.01.2026 | 59 | -15 | 128 | 62 | 56 | 987 | 3,227,613.00 | 82 |
| GMKN-3.26-6.26 | 19.01.2026 | 58 | -15 | 92 | 64 | 55 | 2050 | 6,774,731.00 | 188 |
| GMKN-3.26-6.26 | 20.01.2026 | 62 | -15 | 128 | 64 | 58 | 1769 | 5,888,197.00 | 169 |
| GMKN-3.26-6.26 | 21.01.2026 | 59 | -15 | 128 | 63 | 57 | 2489 | 8,387,097.00 | 252 |
| GMKN-3.26-6.26 | 22.01.2026 | 60 | -15 | 128 | 65 | 57 | 4769 | 16,143,209.00 | 273 |
| GMKN-3.26-6.26 | 23.01.2026 | 59 | -15 | 128 | 61 | 51 | 5031 | 17,141,990.00 | 266 |
| GMKN-3.26-6.26 | 26.01.2026 | 60 | -17 | 128 | 72 | 52 | 8549 | 29,708,738.00 | 515 |
| GMKN-3.26-6.26 | 27.01.2026 | 62 | -17 | 128 | 67 | 59 | 2726 | 9,436,265.00 | 236 |
| GMKN-3.26-6.26 | 28.01.2026 | 63 | -17 | 128 | 66 | 58 | 3012 | 10,553,864.00 | 252 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
