| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GMKN-6.21-9.21 | 12.03.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-6.21-9.21 | 15.03.2021 | 685 | 666 | 685 | 685 | 685 | 2 | 98,298.00 | 1 |
| GMKN-6.21-9.21 | 16.03.2021 | 685 | -942 | 1161 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-6.21-9.21 | 17.03.2021 | 220 | -942 | 477 | 225 | 200 | 120 | 5,477,348.00 | 27 |
| GMKN-6.21-9.21 | 18.03.2021 | 222 | -942 | 490 | 390 | 222 | 28 | 6,769,914.00 | 14 |
| GMKN-6.21-9.21 | 19.03.2021 | 150 | -470 | 390 | 289 | 150 | 35 | 8,383,720.00 | 19 |
| GMKN-6.21-9.21 | 22.03.2021 | -349 | -470 | 390 | 240 | -349 | 41 | 10,248,123.00 | 16 |
| GMKN-6.21-9.21 | 23.03.2021 | -233 | -923 | 289 | 0 | -233 | 28 | 11,507,866.00 | 18 |
| GMKN-6.21-9.21 | 24.03.2021 | -250 | -923 | 275 | 100 | -250 | 128 | 17,053,983.00 | 57 |
| GMKN-6.21-9.21 | 25.03.2021 | -100 | -923 | 434 | -41 | -241 | 28 | 18,242,545.00 | 17 |
| GMKN-6.21-9.21 | 26.03.2021 | -394 | -923 | 434 | -100 | -411 | 35 | 19,742,004.00 | 20 |
| GMKN-6.21-9.21 | 29.03.2021 | -589 | -951 | 434 | -104 | -589 | 242 | 30,755,326.00 | 100 |
| GMKN-6.21-9.21 | 30.03.2021 | -325 | -1191 | 434 | -301 | -550 | 38 | 32,504,952.00 | 24 |
| GMKN-6.21-9.21 | 31.03.2021 | -450 | -1191 | 434 | -220 | -450 | 34 | 34,097,535.00 | 25 |
| GMKN-6.21-9.21 | 01.04.2021 | -450 | -1191 | 434 | -240 | -595 | 66 | 37,226,652.00 | 37 |
| GMKN-6.21-9.21 | 02.04.2021 | -375 | -1191 | 434 | -366 | -500 | 5 | 37,462,800.00 | 5 |
| GMKN-6.21-9.21 | 05.04.2021 | -180 | -1191 | 434 | -10 | -370 | 44 | 39,520,727.00 | 14 |
| GMKN-6.21-9.21 | 06.04.2021 | -50 | -1191 | 287 | -50 | -350 | 28 | 40,813,831.00 | 18 |
| GMKN-6.21-9.21 | 07.04.2021 | 10 | -1191 | 544 | 10 | -220 | 148 | 47,666,510.00 | 58 |
| GMKN-6.21-9.21 | 08.04.2021 | -50 | -1191 | 242 | 49 | -229 | 147 | 54,585,366.00 | 42 |
| GMKN-6.21-9.21 | 09.04.2021 | 260 | -1191 | 536 | 350 | -150 | 287 | 68,253,590.00 | 126 |
| GMKN-6.21-9.21 | 12.04.2021 | 180 | -1191 | 845 | 341 | 180 | 226 | 79,273,444.00 | 115 |
| GMKN-6.21-9.21 | 13.04.2021 | 180 | -1191 | 864 | 280 | 180 | 35 | 81,014,169.00 | 14 |
| GMKN-6.21-9.21 | 14.04.2021 | 295 | -1191 | 864 | 300 | 185 | 19 | 81,953,980.00 | 9 |
| GMKN-6.21-9.21 | 15.04.2021 | 340 | -1191 | 864 | 864 | 235 | 68 | 85,269,699.00 | 33 |
| GMKN-6.21-9.21 | 16.04.2021 | 320 | -1191 | 939 | 397 | 257 | 41 | 87,305,579.00 | 30 |
| GMKN-6.21-9.21 | 19.04.2021 | 275 | -1191 | 939 | 424 | 260 | 34 | 88,999,475.00 | 19 |
| GMKN-6.21-9.21 | 20.04.2021 | 365 | -1191 | 939 | 370 | 270 | 14 | 89,694,386.00 | 14 |
| GMKN-6.21-9.21 | 21.04.2021 | 390 | -1191 | 939 | 939 | 305 | 43 | 91,824,431.00 | 25 |
| GMKN-6.21-9.21 | 22.04.2021 | 380 | -1191 | 840 | 394 | 283 | 11 | 92,377,126.00 | 11 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
