MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            GMKN-6.21-9.2112.03.20210000000.000
            GMKN-6.21-9.2115.03.2021685666685685685298,298.001
            GMKN-6.21-9.2116.03.2021685-94211610000.000
            GMKN-6.21-9.2117.03.2021220-9424772252001205,477,348.0027
            GMKN-6.21-9.2118.03.2021222-942490390222286,769,914.0014
            GMKN-6.21-9.2119.03.2021150-470390289150358,383,720.0019
            GMKN-6.21-9.2122.03.2021-349-470390240-3494110,248,123.0016
            GMKN-6.21-9.2123.03.2021-233-9232890-2332811,507,866.0018
            GMKN-6.21-9.2124.03.2021-250-923275100-25012817,053,983.0057
            GMKN-6.21-9.2125.03.2021-100-923434-41-2412818,242,545.0017
            GMKN-6.21-9.2126.03.2021-394-923434-100-4113519,742,004.0020
            GMKN-6.21-9.2129.03.2021-589-951434-104-58924230,755,326.00100
            GMKN-6.21-9.2130.03.2021-325-1191434-301-5503832,504,952.0024
            GMKN-6.21-9.2131.03.2021-450-1191434-220-4503434,097,535.0025
            GMKN-6.21-9.2101.04.2021-450-1191434-240-5956637,226,652.0037
            GMKN-6.21-9.2102.04.2021-375-1191434-366-500537,462,800.005
            GMKN-6.21-9.2105.04.2021-180-1191434-10-3704439,520,727.0014
            GMKN-6.21-9.2106.04.2021-50-1191287-50-3502840,813,831.0018
            GMKN-6.21-9.2107.04.202110-119154410-22014847,666,510.0058
            GMKN-6.21-9.2108.04.2021-50-119124249-22914754,585,366.0042
            GMKN-6.21-9.2109.04.2021260-1191536350-15028768,253,590.00126
            GMKN-6.21-9.2112.04.2021180-119184534118022679,273,444.00115
            GMKN-6.21-9.2113.04.2021180-11918642801803581,014,169.0014
            GMKN-6.21-9.2114.04.2021295-11918643001851981,953,980.009
            GMKN-6.21-9.2115.04.2021340-11918648642356885,269,699.0033
            GMKN-6.21-9.2116.04.2021320-11919393972574187,305,579.0030
            GMKN-6.21-9.2119.04.2021275-11919394242603488,999,475.0019
            GMKN-6.21-9.2120.04.2021365-11919393702701489,694,386.0014
            GMKN-6.21-9.2121.04.2021390-11919399393054391,824,431.0025
            GMKN-6.21-9.2122.04.2021380-11918403942831192,377,126.0011
            123