| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GMKN-6.23-9.23 | 10.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-6.23-9.23 | 13.03.2023 | 0 | 370 | 370 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-6.23-9.23 | 14.03.2023 | 222 | 105 | 370 | 222 | 154 | 2 | 59,234.00 | 2 |
| GMKN-6.23-9.23 | 15.03.2023 | 222 | 349 | 370 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-6.23-9.23 | 16.03.2023 | 222 | -116 | 370 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-6.23-9.23 | 17.03.2023 | 222 | 181 | 370 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-6.23-9.23 | 20.03.2023 | 0 | -330 | 370 | 123 | 0 | 2 | 59,509.00 | 2 |
| GMKN-6.23-9.23 | 21.03.2023 | -122 | -190 | 325 | -122 | -122 | 1 | 30,024.00 | 1 |
| GMKN-6.23-9.23 | 22.03.2023 | -189 | -190 | 325 | -188 | -189 | 6 | 180,761.00 | 3 |
| GMKN-6.23-9.23 | 23.03.2023 | -155 | -290 | 325 | -155 | -155 | 1 | 30,255.00 | 1 |
| GMKN-6.23-9.23 | 24.03.2023 | -112 | -243 | 325 | -112 | -112 | 1 | 30,490.00 | 1 |
| GMKN-6.23-9.23 | 27.03.2023 | 41 | -366 | 436 | 259 | 41 | 9 | 275,835.00 | 4 |
| GMKN-6.23-9.23 | 28.03.2023 | -200 | -366 | 436 | -200 | -200 | 3 | 91,062.00 | 1 |
| GMKN-6.23-9.23 | 29.03.2023 | 0 | -366 | 436 | 280 | -366 | 33 | 996,178.00 | 28 |
| GMKN-6.23-9.23 | 30.03.2023 | -37 | -145 | 436 | 99 | -50 | 8 | 241,866.00 | 8 |
| GMKN-6.23-9.23 | 03.04.2023 | -134 | -168 | 436 | -109 | -134 | 3 | 90,975.00 | 3 |
| GMKN-6.23-9.23 | 04.04.2023 | 0 | 3 | 436 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-6.23-9.23 | 05.04.2023 | -72 | -189 | 436 | -37 | -120 | 13 | 393,263.00 | 11 |
| GMKN-6.23-9.23 | 06.04.2023 | 29 | -114 | 436 | 29 | -80 | 29 | 893,686.00 | 21 |
| GMKN-6.23-9.23 | 07.04.2023 | -69 | -121 | 436 | -69 | -69 | 2 | 61,926.00 | 2 |
| GMKN-6.23-9.23 | 10.04.2023 | -60 | -170 | 436 | 199 | -60 | 35 | 1,084,820.00 | 20 |
| GMKN-6.23-9.23 | 11.04.2023 | 100 | -143 | 295 | 100 | -65 | 31 | 969,715.00 | 19 |
| GMKN-6.23-9.23 | 12.04.2023 | 0 | -40 | 325 | 120 | 0 | 5 | 153,948.00 | 4 |
| GMKN-6.23-9.23 | 13.04.2023 | -35 | -190 | 325 | 3 | -35 | 2 | 61,720.00 | 2 |
| GMKN-6.23-9.23 | 14.04.2023 | -27 | -110 | 325 | 200 | -50 | 50 | 1,567,481.00 | 30 |
| GMKN-6.23-9.23 | 17.04.2023 | 149 | -86 | 325 | 151 | 50 | 21 | 669,832.00 | 15 |
| GMKN-6.23-9.23 | 18.04.2023 | -211 | -300 | 325 | 119 | -211 | 17 | 540,863.00 | 13 |
| GMKN-6.23-9.23 | 19.04.2023 | 3 | -290 | 325 | 150 | 0 | 30 | 963,829.00 | 24 |
| GMKN-6.23-9.23 | 20.04.2023 | 137 | -200 | 325 | 137 | 3 | 11 | 349,253.00 | 7 |
| GMKN-6.23-9.23 | 21.04.2023 | 152 | -200 | 350 | 343 | 100 | 340 | 10,744,707.00 | 84 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
