| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GMKN-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-9.25-12.25 | 16.06.2025 | 0 | 25 | 77 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-9.25-12.25 | 17.06.2025 | 69 | 25 | 100 | 77 | 50 | 486 | 2,229,728.00 | 39 |
| GMKN-9.25-12.25 | 18.06.2025 | 62 | 25 | 100 | 65 | 55 | 22 | 102,360.00 | 12 |
| GMKN-9.25-12.25 | 19.06.2025 | 57 | 25 | 100 | 75 | 53 | 2260 | 10,416,280.00 | 312 |
| GMKN-9.25-12.25 | 20.06.2025 | 57 | 25 | 100 | 59 | 54 | 608 | 2,789,772.00 | 91 |
| GMKN-9.25-12.25 | 23.06.2025 | 55 | 27 | 100 | 57 | 51 | 1600 | 7,168,164.00 | 130 |
| GMKN-9.25-12.25 | 24.06.2025 | 54 | 26 | 100 | 56 | 53 | 633 | 2,829,314.00 | 85 |
| GMKN-9.25-12.25 | 25.06.2025 | 50 | 25 | 100 | 55 | 48 | 584 | 2,669,222.00 | 99 |
| GMKN-9.25-12.25 | 26.06.2025 | 52 | 23 | 100 | 55 | 46 | 693 | 3,243,192.00 | 133 |
| GMKN-9.25-12.25 | 27.06.2025 | 51 | 23 | 100 | 59 | 51 | 3017 | 14,299,314.00 | 711 |
| GMKN-9.25-12.25 | 30.06.2025 | 55 | 23 | 100 | 60 | 50 | 1900 | 9,083,558.00 | 316 |
| GMKN-9.25-12.25 | 01.07.2025 | 55 | 23 | 100 | 63 | 52 | 3878 | 18,567,886.00 | 1449 |
| GMKN-9.25-12.25 | 02.07.2025 | 53 | 23 | 100 | 65 | 53 | 5842 | 27,901,348.00 | 1487 |
| GMKN-9.25-12.25 | 03.07.2025 | 54 | 23 | 100 | 59 | 53 | 1967 | 9,368,150.00 | 1007 |
| GMKN-9.25-12.25 | 04.07.2025 | 57 | 23 | 100 | 57 | 54 | 655 | 3,066,404.00 | 101 |
| GMKN-9.25-12.25 | 07.07.2025 | 55 | 28 | 100 | 58 | 53 | 907 | 4,176,168.00 | 529 |
| GMKN-9.25-12.25 | 08.07.2025 | 55 | 28 | 100 | 56 | 53 | 745 | 3,385,532.00 | 197 |
| GMKN-9.25-12.25 | 09.07.2025 | 55 | 28 | 100 | 59 | 51 | 4130 | 18,225,588.00 | 777 |
| GMKN-9.25-12.25 | 10.07.2025 | 54 | 28 | 100 | 56 | 50 | 1463 | 6,493,998.00 | 319 |
| GMKN-9.25-12.25 | 11.07.2025 | 56 | 26 | 100 | 56 | 51 | 1538 | 6,763,138.00 | 363 |
| GMKN-9.25-12.25 | 14.07.2025 | 53 | 28 | 100 | 57 | 52 | 3700 | 16,431,116.00 | 1342 |
| GMKN-9.25-12.25 | 15.07.2025 | 56 | 28 | 100 | 57 | 52 | 3161 | 14,669,876.00 | 1438 |
| GMKN-9.25-12.25 | 16.07.2025 | 55 | 28 | 100 | 56 | 53 | 3129 | 14,626,852.00 | 1600 |
| GMKN-9.25-12.25 | 17.07.2025 | 56 | 28 | 100 | 56 | 54 | 1871 | 8,730,406.00 | 1052 |
| GMKN-9.25-12.25 | 18.07.2025 | 55 | 28 | 76 | 56 | 51 | 4575 | 21,593,918.00 | 2818 |
| GMKN-9.25-12.25 | 21.07.2025 | 53 | 28 | 76 | 56 | 48 | 4594 | 22,387,330.00 | 2743 |
| GMKN-9.25-12.25 | 22.07.2025 | 54 | 26 | 76 | 55 | 51 | 3013 | 14,984,568.00 | 1797 |
| GMKN-9.25-12.25 | 23.07.2025 | 54 | 26 | 76 | 55 | 51 | 3210 | 15,986,730.00 | 1383 |
| GMKN-9.25-12.25 | 24.07.2025 | 55 | 26 | 76 | 55 | 53 | 2546 | 12,696,036.00 | 731 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
