| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GMKN-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-9.26-12.26 | 15.06.2026 | 36 | 20 | 86 | 86 | 33 | 365 | 1,041,456.00 | 84 |
| GMKN-9.26-12.26 | 16.06.2026 | 34 | 20 | 89 | 47 | 33 | 446 | 1,261,220.00 | 63 |
| GMKN-9.26-12.26 | 17.06.2026 | 44 | -3 | 86 | 44 | 30 | 385 | 1,118,075.00 | 116 |
| GMKN-9.26-12.26 | 18.06.2026 | 46 | -2 | 80 | 49 | 35 | 732 | 2,117,088.00 | 59 |
| GMKN-9.26-12.26 | 19.06.2026 | 48 | -27 | 119 | 48 | 35 | 1665 | 4,709,961.00 | 253 |
| GMKN-9.26-12.26 | 22.06.2026 | 50 | -16 | 104 | 50 | 44 | 3075 | 8,377,582.00 | 599 |
| GMKN-9.26-12.26 | 23.06.2026 | 46 | -16 | 104 | 50 | 45 | 2814 | 7,610,713.00 | 310 |
| GMKN-9.26-12.26 | 24.06.2026 | 43 | -22 | 112 | 46 | 42 | 2562 | 6,624,067.00 | 369 |
| GMKN-9.26-12.26 | 25.06.2026 | 42 | -17 | 109 | 45 | 41 | 2309 | 5,927,565.00 | 446 |
| GMKN-9.26-12.26 | 26.06.2026 | 39 | -21 | 107 | 44 | 31 | 4628 | 12,095,113.00 | 555 |
| GMKN-9.26-12.26 | 29.06.2026 | 36 | -23 | 104 | 44 | 31 | 2792 | 7,465,647.00 | 466 |
| GMKN-9.26-12.26 | 30.06.2026 | 34 | -28 | 104 | 41 | 31 | 2037 | 5,502,455.00 | 396 |
| GMKN-9.26-12.26 | 01.07.2026 | 40 | -29 | 101 | 41 | 31 | 1618 | 4,341,220.00 | 383 |
| GMKN-9.26-12.26 | 02.07.2026 | 41 | -25 | 103 | 44 | 39 | 1880 | 4,866,596.00 | 551 |
| GMKN-9.26-12.26 | 03.07.2026 | 41 | -21 | 103 | 44 | 41 | 1158 | 2,962,228.00 | 421 |
| GMKN-9.26-12.26 | 06.07.2026 | 34 | -21 | 103 | 43 | 32 | 2264 | 5,803,088.00 | 688 |
| GMKN-9.26-12.26 | 07.07.2026 | 42 | -27 | 99 | 43 | 31 | 2970 | 7,349,640.00 | 562 |
| GMKN-9.26-12.26 | 08.07.2026 | 38 | -21 | 99 | 50 | 36 | 13273 | 30,959,208.00 | 1345 |
| GMKN-9.26-12.26 | 09.07.2026 | 39 | -21 | 95 | 41 | 31 | 3865 | 9,024,906.00 | 455 |
| GMKN-9.26-12.26 | 10.07.2026 | 27 | -21 | 93 | 41 | 21 | 6204 | 14,210,395.00 | 1307 |
| GMKN-9.26-12.26 | 13.07.2026 | 37 | -21 | 89 | 39 | 24 | 3501 | 7,959,510.00 | 1006 |
| GMKN-9.26-12.26 | 14.07.2026 | 35 | -21 | 91 | 37 | 34 | 1348 | 3,045,065.00 | 215 |
| GMKN-9.26-12.26 | 15.07.2026 | 42 | -21 | 89 | 42 | 34 | 8265 | 18,177,054.00 | 700 |
| GMKN-9.26-12.26 | 16.07.2026 | 40 | -21 | 85 | 42 | 38 | 10748 | 22,918,970.00 | 586 |
| GMKN-9.26-12.26 | 17.07.2026 | 37 | -21 | 84 | 40 | 37 | 11568 | 23,893,223.00 | 889 |
| GMKN-9.26-12.26 | 20.07.2026 | 37 | -21 | 82 | 39 | 36 | 16859 | 36,335,892.00 | 1067 |
| GMKN-9.26-12.26 | 21.07.2026 | 38 | -21 | 88 | 40 | 36 | 15903 | 36,065,212.00 | 940 |
| GMKN-9.26-12.26 | 22.07.2026 | 39 | -21 | 90 | 39 | 36 | 6747 | 15,539,090.00 | 482 |
| GMKN-9.26-12.26 | 23.07.2026 | 38 | -21 | 88 | 39 | 38 | 2379 | 5,428,803.00 | 297 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)