| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLD-12.14-3.15 | 23.06.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 24.06.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 25.06.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 26.06.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 27.06.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 28.06.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 29.06.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 30.06.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 01.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 02.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 03.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 04.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 05.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 06.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 07.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 08.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 09.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 10.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 11.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 12.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 13.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 14.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 15.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 16.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 17.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 18.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 19.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 20.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 21.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.14-3.15 | 22.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
