| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLD-12.17-3.18 | 12.09.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 13.09.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 14.09.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 15.09.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 18.09.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 19.09.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 20.09.2017 | 0 | -33 | 45 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 21.09.2017 | 0 | -40 | 38 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 22.09.2017 | 0 | -31 | 30 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 25.09.2017 | 0 | -2 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 26.09.2017 | 0 | 0 | 8 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 27.09.2017 | 0 | 0 | 8 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 28.09.2017 | 0 | 0 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 29.09.2017 | 0 | 0 | 8 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 02.10.2017 | 0 | 0 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 03.10.2017 | 0 | 0 | 7.7 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 04.10.2017 | 0 | 0 | 8 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 05.10.2017 | 0 | -1 | 9 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 06.10.2017 | 0 | 0 | 8 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 09.10.2017 | 0 | 0 | 8 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 10.10.2017 | 0 | -0.5 | 8 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 11.10.2017 | 0 | -0.5 | 8 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 12.10.2017 | 0 | 0 | 9 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 13.10.2017 | 0 | 0 | 8.5 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 16.10.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 17.10.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 18.10.2017 | 0 | 0 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 19.10.2017 | 0 | 0 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 20.10.2017 | 0 | 0 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.17-3.18 | 23.10.2017 | 0 | 0 | 8 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
