| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLD-12.20-3.21 | 11.09.2020 | 5 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.20-3.21 | 14.09.2020 | 5 | -5 | 12.5 | 5 | 5 | 1 | 295,821.77 | 1 |
| GOLD-12.20-3.21 | 15.09.2020 | 6 | -5 | 15 | 6.3 | 0 | 49 | 14,809,415.71 | 21 |
| GOLD-12.20-3.21 | 16.09.2020 | 3.7 | 0.1 | 20 | 6 | 3.7 | 56 | 31,287,913.16 | 16 |
| GOLD-12.20-3.21 | 17.09.2020 | 7.9 | -5 | 20 | 10.1 | 2.2 | 27 | 39,402,174.23 | 14 |
| GOLD-12.20-3.21 | 18.09.2020 | 7.8 | -1 | 15 | 9.6 | 7.8 | 2 | 40,170,023.21 | 2 |
| GOLD-12.20-3.21 | 21.09.2020 | 9.7 | 1 | 14 | 9.9 | 6.9 | 33 | 50,255,392.45 | 31 |
| GOLD-12.20-3.21 | 22.09.2020 | 10.1 | 2.1 | 13.8 | 13.8 | 3 | 51 | 64,868,988.20 | 28 |
| GOLD-12.20-3.21 | 23.09.2020 | 5.1 | 3.4 | 13 | 12.9 | 5.1 | 55 | 81,355,632.60 | 38 |
| GOLD-12.20-3.21 | 24.09.2020 | 10.2 | 2 | 13 | 10.2 | 5 | 91 | 108,140,410.46 | 41 |
| GOLD-12.20-3.21 | 25.09.2020 | 9.2 | 2 | 13 | 9.5 | 7 | 31 | 118,667,532.41 | 17 |
| GOLD-12.20-3.21 | 28.09.2020 | 9.7 | 3 | 13 | 9.7 | 7.8 | 26 | 127,507,072.03 | 20 |
| GOLD-12.20-3.21 | 29.09.2020 | 9.3 | 5.2 | 12.8 | 9.8 | 7.9 | 21 | 133,953,836.03 | 9 |
| GOLD-12.20-3.21 | 30.09.2020 | 11 | 1 | 17 | 11 | 8.1 | 39 | 142,884,255.10 | 18 |
| GOLD-12.20-3.21 | 01.10.2020 | 7.7 | -10 | 29 | 8.4 | 7.7 | 5 | 144,038,800.67 | 5 |
| GOLD-12.20-3.21 | 02.10.2020 | 8.2 | 5.3 | 12.8 | 10.3 | 8.2 | 14 | 149,697,654.83 | 8 |
| GOLD-12.20-3.21 | 05.10.2020 | 9 | 0 | 20 | 10.3 | 8.2 | 23 | 156,824,904.31 | 19 |
| GOLD-12.20-3.21 | 06.10.2020 | 9.5 | 5.3 | 12.8 | 10.9 | 9 | 88 | 182,584,694.47 | 29 |
| GOLD-12.20-3.21 | 07.10.2020 | 11.1 | -8 | 28 | 12.8 | 9.5 | 178 | 235,845,414.11 | 83 |
| GOLD-12.20-3.21 | 08.10.2020 | 10.2 | -8 | 28 | 11.1 | 7 | 118 | 268,570,316.32 | 38 |
| GOLD-12.20-3.21 | 09.10.2020 | 9.1 | -10.1 | 29.3 | 10.4 | 8.1 | 213 | 328,527,721.79 | 115 |
| GOLD-12.20-3.21 | 12.10.2020 | 10.5 | 0 | 20 | 10.5 | 8.1 | 142 | 372,194,804.62 | 55 |
| GOLD-12.20-3.21 | 13.10.2020 | 10.6 | 0.7 | 19.6 | 10.6 | 8.6 | 207 | 433,082,268.43 | 94 |
| GOLD-12.20-3.21 | 14.10.2020 | 9.1 | 0.7 | 19.6 | 12.7 | 9.1 | 162 | 483,454,302.11 | 84 |
| GOLD-12.20-3.21 | 15.10.2020 | 9.5 | 0.7 | 19.6 | 10.8 | 9.4 | 190 | 544,717,889.21 | 60 |
| GOLD-12.20-3.21 | 16.10.2020 | 8.9 | 0.7 | 19.6 | 10 | 8.6 | 96 | 570,598,474.32 | 55 |
| GOLD-12.20-3.21 | 19.10.2020 | 9.2 | 0.7 | 19.6 | 10.5 | 8.8 | 68 | 588,245,718.00 | 43 |
| GOLD-12.20-3.21 | 20.10.2020 | 9.4 | 0.7 | 19.6 | 10.7 | 9.1 | 56 | 603,949,456.07 | 41 |
| GOLD-12.20-3.21 | 21.10.2020 | 9.3 | 0.7 | 19.6 | 10.4 | 9 | 187 | 654,282,658.84 | 87 |
| GOLD-12.20-3.21 | 22.10.2020 | 10.9 | 0.9 | 19.3 | 10.9 | 8.8 | 341 | 751,549,643.29 | 141 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
