| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLD-12.21-3.22 | 10.09.2021 | 10 | 1 | 15 | 11.5 | 10 | 11 | 2,903,555.78 | 10 |
| GOLD-12.21-3.22 | 13.09.2021 | 7 | 3 | 15 | 10.8 | 7 | 27 | 9,950,067.92 | 23 |
| GOLD-12.21-3.22 | 14.09.2021 | 6.2 | 3 | 10.9 | 10 | 6 | 99 | 35,884,093.79 | 70 |
| GOLD-12.21-3.22 | 15.09.2021 | 8.8 | 3 | 10.9 | 9.6 | 5.7 | 80 | 56,707,773.67 | 63 |
| GOLD-12.21-3.22 | 16.09.2021 | 6.5 | 1.6 | 11.2 | 8.6 | 5.6 | 1135 | 349,984,915.51 | 700 |
| GOLD-12.21-3.22 | 17.09.2021 | 5.2 | 0.1 | 20 | 7.4 | 4.8 | 2226 | 922,388,270.11 | 714 |
| GOLD-12.21-3.22 | 20.09.2021 | 4.5 | -5 | 13.5 | 7 | 4.4 | 1709 | 1,374,856,256.99 | 543 |
| GOLD-12.21-3.22 | 21.09.2021 | 4.6 | -5 | 10.6 | 5.1 | 4.3 | 839 | 1,585,451,170.68 | 381 |
| GOLD-12.21-3.22 | 22.09.2021 | 4.7 | -5 | 10.6 | 5.2 | 4.6 | 461 | 1,695,740,547.75 | 172 |
| GOLD-12.21-3.22 | 23.09.2021 | 4.7 | -5 | 10.6 | 6.6 | 4.1 | 3336 | 2,558,778,834.45 | 1109 |
| GOLD-12.21-3.22 | 24.09.2021 | 4.1 | -5 | 10.2 | 5.2 | 4 | 1533 | 2,950,190,610.55 | 581 |
| GOLD-12.21-3.22 | 27.09.2021 | 4.5 | -5 | 10.2 | 5.2 | 4 | 1240 | 3,251,195,278.90 | 332 |
| GOLD-12.21-3.22 | 28.09.2021 | 4.2 | -5 | 10.2 | 5 | 3.5 | 1346 | 3,614,029,854.13 | 444 |
| GOLD-12.21-3.22 | 29.09.2021 | 3.8 | -5 | 10.2 | 4.3 | 3 | 2191 | 4,163,659,597.60 | 788 |
| GOLD-12.21-3.22 | 30.09.2021 | 4.4 | -5 | 10.2 | 4.8 | 3.4 | 2391 | 4,757,376,380.43 | 777 |
| GOLD-12.21-3.22 | 01.10.2021 | 4.4 | -5 | 10.2 | 4.6 | 2.9 | 1445 | 5,128,624,016.21 | 555 |
| GOLD-12.21-3.22 | 04.10.2021 | 3.9 | -5 | 10.2 | 4.8 | 3.8 | 1413 | 5,481,220,319.29 | 565 |
| GOLD-12.21-3.22 | 05.10.2021 | 3.9 | -5 | 10.2 | 4.5 | 3.8 | 450 | 5,576,926,555.66 | 282 |
| GOLD-12.21-3.22 | 06.10.2021 | 4.4 | -5 | 10.2 | 4.6 | 3.5 | 1463 | 5,962,899,605.15 | 562 |
| GOLD-12.21-3.22 | 07.10.2021 | 3.7 | -1.1 | 10.2 | 4.4 | 3.6 | 749 | 6,101,733,852.44 | 349 |
| GOLD-12.21-3.22 | 08.10.2021 | 4.3 | -1.1 | 10.2 | 4.3 | 3.5 | 854 | 6,308,838,674.72 | 460 |
| GOLD-12.21-3.22 | 11.10.2021 | 3.8 | -1.4 | 10.2 | 4.4 | 3.7 | 454 | 6,413,123,296.00 | 262 |
| GOLD-12.21-3.22 | 12.10.2021 | 3.5 | -1.4 | 10.2 | 4.3 | 3.5 | 536 | 6,567,823,832.06 | 341 |
| GOLD-12.21-3.22 | 13.10.2021 | 3.8 | 0 | 10 | 4.3 | 3.2 | 1493 | 6,970,789,211.50 | 804 |
| GOLD-12.21-3.22 | 14.10.2021 | 3.6 | 0 | 10 | 4.4 | 3.4 | 970 | 7,167,289,330.94 | 496 |
| GOLD-12.21-3.22 | 15.10.2021 | 3.9 | 0 | 9.7 | 4.5 | 3.3 | 1392 | 7,464,727,482.33 | 618 |
| GOLD-12.21-3.22 | 18.10.2021 | 3.3 | 0 | 9.7 | 4.6 | 3.3 | 1505 | 7,878,746,844.62 | 559 |
| GOLD-12.21-3.22 | 19.10.2021 | 3.7 | 0 | 9.7 | 3.9 | 3.1 | 763 | 8,027,025,275.63 | 381 |
| GOLD-12.21-3.22 | 20.10.2021 | 3.1 | 0 | 8.5 | 3.9 | 3.1 | 942 | 8,263,443,884.95 | 486 |
| GOLD-12.21-3.22 | 21.10.2021 | 3.2 | -0.6 | 8 | 4.3 | 3.1 | 968 | 8,541,263,337.48 | 348 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
