| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLD-12.22-3.23 | 12.09.2022 | 1.7 | -16 | 26.2 | 5.5 | -0.1 | 536 | 111,080,948.47 | 232 |
| GOLD-12.22-3.23 | 13.09.2022 | 1 | -19.3 | 25 | 3.5 | -3.2 | 2161 | 555,695,138.86 | 627 |
| GOLD-12.22-3.23 | 14.09.2022 | 1 | -19.3 | 21 | 2 | -2.5 | 1497 | 857,146,413.17 | 405 |
| GOLD-12.22-3.23 | 15.09.2022 | 2.1 | -19.3 | 21 | 3.3 | -2.7 | 1995 | 1,259,199,407.78 | 894 |
| GOLD-12.22-3.23 | 16.09.2022 | -0.5 | -19.3 | 21 | 4.6 | -2.7 | 3521 | 1,969,863,826.60 | 1679 |
| GOLD-12.22-3.23 | 19.09.2022 | -2.5 | -19.3 | 21 | -0.5 | -3.2 | 2200 | 2,409,033,872.64 | 794 |
| GOLD-12.22-3.23 | 20.09.2022 | 1 | -20 | 21 | 3.1 | -2.6 | 1450 | 2,712,418,015.72 | 858 |
| GOLD-12.22-3.23 | 21.09.2022 | 1.9 | -19.3 | 21 | 3.1 | -2.7 | 1900 | 3,101,713,265.54 | 1153 |
| GOLD-12.22-3.23 | 22.09.2022 | 0.2 | -19.3 | 21 | 4.4 | 0 | 2194 | 3,430,438,535.02 | 1652 |
| GOLD-12.22-3.23 | 23.09.2022 | -1.4 | -19.3 | 21 | 2.8 | -2.2 | 5399 | 4,393,133,434.34 | 2531 |
| GOLD-12.22-3.23 | 26.09.2022 | -1.4 | -19.3 | 21 | 2 | -2.3 | 1614 | 4,753,046,147.18 | 1154 |
| GOLD-12.22-3.23 | 27.09.2022 | -2 | -19.3 | 21 | -0.2 | -2.4 | 2416 | 5,215,644,778.63 | 1598 |
| GOLD-12.22-3.23 | 28.09.2022 | -4.1 | -19.5 | 21 | 3 | -5 | 5670 | 6,201,281,933.60 | 3617 |
| GOLD-12.22-3.23 | 29.09.2022 | -2.5 | -20.8 | 21 | -2.2 | -5.3 | 3627 | 6,876,222,590.66 | 2376 |
| GOLD-12.22-3.23 | 30.09.2022 | -0.9 | -20.2 | 21 | -0.8 | -3.4 | 3484 | 7,675,993,077.37 | 2201 |
| GOLD-12.22-3.23 | 03.10.2022 | 2.3 | -20 | 21 | 3 | -1.2 | 4935 | 8,724,448,030.07 | 2263 |
| GOLD-12.22-3.23 | 04.10.2022 | -2.1 | -20 | 20 | 3.1 | -2.3 | 4268 | 9,538,016,564.75 | 2333 |
| GOLD-12.22-3.23 | 05.10.2022 | -2 | -20 | 20 | -0.9 | -4.2 | 3356 | 10,484,622,358.69 | 2007 |
| GOLD-12.22-3.23 | 06.10.2022 | -1 | -20 | 20 | 0.1 | -4.2 | 4841 | 1,012,827,232.65 | 2530 |
| GOLD-12.22-3.23 | 07.10.2022 | -0.6 | -20.6 | 20 | 0.1 | -4.8 | 5684 | 1,183,940,130.53 | 2898 |
| GOLD-12.22-3.23 | 10.10.2022 | -0.4 | -20 | 20 | 1.7 | -1.5 | 2858 | 604,036,324.22 | 1863 |
| GOLD-12.22-3.23 | 11.10.2022 | -0.4 | -19.3 | 20 | 0.3 | -1 | 2005 | 427,795,115.53 | 1210 |
| GOLD-12.22-3.23 | 12.10.2022 | -2.3 | -19.3 | 20 | -0.1 | -4.8 | 4333 | 935,277,334.50 | 1879 |
| GOLD-12.22-3.23 | 13.10.2022 | -1 | -19.3 | 20 | -0.9 | -3.1 | 4185 | 886,273,271.96 | 2461 |
| GOLD-12.22-3.23 | 14.10.2022 | -1 | -20.3 | 20 | -0.9 | -5 | 6069 | 1,250,293,600.29 | 2635 |
| GOLD-12.22-3.23 | 17.10.2022 | -2.7 | -19.3 | 20 | -0.2 | -2.7 | 2892 | 591,198,365.87 | 1579 |
| GOLD-12.22-3.23 | 18.10.2022 | -1.4 | -19.3 | 20 | -0.7 | -2.8 | 2617 | 534,193,083.54 | 1291 |
| GOLD-12.22-3.23 | 19.10.2022 | -2.7 | -19.3 | 20 | -0.3 | -5 | 7528 | 1,524,959,282.17 | 3001 |
| GOLD-12.22-3.23 | 20.10.2022 | -4 | -19.3 | 20 | -1.4 | -4.5 | 2929 | 587,139,509.17 | 1792 |
| GOLD-12.22-3.23 | 21.10.2022 | -2.2 | -19.7 | 20 | -1 | -4.8 | 6022 | 1,203,103,681.14 | 3559 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
