Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            GOLD-12.23-3.2415.09.20230000000.000
            GOLD-12.23-3.2418.09.202320.174720.817.7145,356,838.9512
            GOLD-12.23-3.2419.09.202324.50.44724.520.93814,631,632.1435
            GOLD-12.23-3.2420.09.202326.56.44729.924.110038,309,443.7275
            GOLD-12.23-3.2421.09.2023274.24728.525.5342130,182,994.68209
            GOLD-12.23-3.2422.09.202320.5-2.748.426.817.61294487,835,315.84533
            GOLD-12.23-3.2425.09.202323.7-0.94727.419.626711,008,650,353.861167
            GOLD-12.23-3.2426.09.2023182.24724.317.91247468,725,327.40642
            GOLD-12.23-3.2427.09.202313.3-2.44719.18.8135915,086,090,839.703250
            GOLD-12.23-3.2428.09.20239.6-7.24715.59.555602,061,598,347.042111
            GOLD-12.23-3.2429.09.20238.8-2.44715.38.7132774,960,509,004.752741
            GOLD-12.23-3.2402.10.202314.9-11.44715.6742991,612,052,345.402065
            GOLD-12.23-3.2403.10.202315.1-4.54716.414.2881328,118,709.22743
            GOLD-12.23-3.2404.10.202316.9-4.54718.415.4871323,993,008.55629
            GOLD-12.23-3.2405.10.202317.8-4.5471915.9904338,151,549.84670
            GOLD-12.23-3.2406.10.202315.5-4.54718.115.41015379,292,626.53670
            GOLD-12.23-3.2409.10.202318.3-0.34718.315.3742277,853,514.02494
            GOLD-12.23-3.2410.10.202318.6-1.74718.614.5865329,010,423.10636
            GOLD-12.23-3.2411.10.202319.4-0.3472017.51173446,776,074.45859
            GOLD-12.23-3.2412.10.202320.1-0.34720.117.11943720,940,519.311141
            GOLD-12.23-3.2413.10.202320.40472116.541861,559,422,598.972186
            GOLD-12.23-3.2416.10.202321.104722.418.126641,005,106,780.901531
            GOLD-12.23-3.2417.10.202321.304721.519.9700265,727,837.36531
            GOLD-12.23-3.2418.10.202320.40472118.71814691,919,205.241175
            GOLD-12.23-3.2419.10.202320.204721.5192444932,414,697.411200
            GOLD-12.23-3.2420.10.20232004721.318.138391,453,741,910.441850
            GOLD-12.23-3.2423.10.202319.504720.818.51605603,370,915.82984
            GOLD-12.23-3.2424.10.202322.604722.71958892,188,294,688.681297
            GOLD-12.23-3.2425.10.202324.304724.720.930261,124,753,247.021258
            GOLD-12.23-3.2426.10.202326.304728.923.42205829,120,178.451361
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)