Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

GOLD-3.16-6.16

11.12.2015

0

0

0

0

0

0

0.00

0

GOLD-3.16-6.16

14.12.2015

0

0

0

0

0

0

0.00

0

GOLD-3.16-6.16

15.12.2015

0

0

0

0

0

0

0.00

0

GOLD-3.16-6.16

16.12.2015

4

0

10

4

4

2

299,339.23

1

GOLD-3.16-6.16

17.12.2015

0

0

10

0

0

0

0.00

0

GOLD-3.16-6.16

18.12.2015

5

1

9.9

5

5

1

150,584.85

1

GOLD-3.16-6.16

21.12.2015

0

0

10

0

0

0

0.00

0

GOLD-3.16-6.16

22.12.2015

0

3

9.7

0

0

0

0.00

0

GOLD-3.16-6.16

23.12.2015

0

3

9.7

0

0

0

0.00

0

GOLD-3.16-6.16

24.12.2015

0

3

9.7

0

0

0

0.00

0

GOLD-3.16-6.16

25.12.2015

0

1

10

0

0

0

0.00

0

GOLD-3.16-6.16

28.12.2015

0

0.1

9.7

0

0

0

0.00

0

GOLD-3.16-6.16

29.12.2015

0

0

10

0

0

0

0.00

0

GOLD-3.16-6.16

30.12.2015

0

0

10

0

0

0

0.00

0

GOLD-3.16-6.16

04.01.2016

0

3

9.7

0

0

0

0.00

0

GOLD-3.16-6.16

05.01.2016

0

3

9.7

0

0

0

0.00

0

GOLD-3.16-6.16

06.01.2016

0

2

9.7

0

0

0

0.00

0

GOLD-3.16-6.16

11.01.2016

0

0

10

0

0

0

0.00

0

GOLD-3.16-6.16

12.01.2016

0

0.8

9

0

0

0

0.00

0

GOLD-3.16-6.16

13.01.2016

0

0.2

8.6

0

0

0

0.00

0

GOLD-3.16-6.16

14.01.2016

0

0.5

8.6

0

0

0

0.00

0

GOLD-3.16-6.16

15.01.2016

0

2

8.5

0

0

0

0.00

0

GOLD-3.16-6.16

18.01.2016

0

0

8

0

0

0

0.00

0

GOLD-3.16-6.16

19.01.2016

0

0

30

0

0

0

0.00

0

GOLD-3.16-6.16

20.01.2016

0

0

30

0

0

0

0.00

0

GOLD-3.16-6.16

21.01.2016

0

2

7.5

0

0

0

0.00

0

GOLD-3.16-6.16

22.01.2016

7.4

0

36.1

7.4

6.4

9

1,556,408.12

2

GOLD-3.16-6.16

25.01.2016

0

0

10

0

0

0

0.00

0

GOLD-3.16-6.16

26.01.2016

0

0

6.6

0

0

0

0.00

0

GOLD-3.16-6.16

27.01.2016

0

0

10

0

0

0

0.00

0

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)