| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLD-3.26-6.26 | 27.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-3.26-6.26 | 28.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-3.26-6.26 | 29.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-3.26-6.26 | 01.09.2025 | 47 | -33.8 | 90.5 | 47 | 41.7 | 3 | 3,430,028.40 | 3 |
| GOLD-3.26-6.26 | 02.09.2025 | 15 | -25.4 | 90.5 | 35.9 | 15 | 7 | 8,017,464.04 | 6 |
| GOLD-3.26-6.26 | 03.09.2025 | 10.1 | -7.5 | 80 | 10.3 | 10 | 7 | 8,137,367.04 | 6 |
| GOLD-3.26-6.26 | 04.09.2025 | 25 | -7.5 | 75 | 25 | 12 | 23 | 26,911,018.32 | 18 |
| GOLD-3.26-6.26 | 05.09.2025 | 21 | 5 | 75 | 21 | 10 | 23 | 27,100,354.99 | 20 |
| GOLD-3.26-6.26 | 08.09.2025 | 23.2 | 5 | 66.7 | 23.2 | 12.1 | 9 | 10,813,310.51 | 7 |
| GOLD-3.26-6.26 | 09.09.2025 | 26 | 5 | 66.7 | 30.9 | 12.1 | 17 | 20,779,325.82 | 16 |
| GOLD-3.26-6.26 | 10.09.2025 | 28.7 | 5 | 71.9 | 28.7 | 13.7 | 8 | 10,006,898.61 | 8 |
| GOLD-3.26-6.26 | 11.09.2025 | 17 | 5 | 71.9 | 28.7 | 10.4 | 17 | 21,283,514.65 | 16 |
| GOLD-3.26-6.26 | 12.09.2025 | 22 | 5 | 71.9 | 25 | 22 | 12 | 14,929,959.30 | 12 |
| GOLD-3.26-6.26 | 15.09.2025 | 20 | 5 | 71.9 | 24.9 | 15 | 3 | 3,670,195.20 | 3 |
| GOLD-3.26-6.26 | 16.09.2025 | 27 | 5 | 69.9 | 35.6 | 12.1 | 27 | 33,352,632.60 | 24 |
| GOLD-3.26-6.26 | 17.09.2025 | 37.1 | 5 | 69.9 | 37.1 | 10.1 | 63 | 77,319,264.96 | 60 |
| GOLD-3.26-6.26 | 18.09.2025 | 31.4 | -24.2 | 69.9 | 32.7 | 10 | 88 | 108,056,747.20 | 69 |
| GOLD-3.26-6.26 | 19.09.2025 | 28.9 | -90.3 | 69.9 | 33.5 | 26 | 37 | 45,520,021.66 | 28 |
| GOLD-3.26-6.26 | 22.09.2025 | 19.3 | -8.4 | 148.6 | 34 | 14.1 | 222 | 139,456,139.14 | 137 |
| GOLD-3.26-6.26 | 23.09.2025 | 13.8 | -14.1 | 69.9 | 24.2 | 13.2 | 153 | 96,674,876.88 | 105 |
| GOLD-3.26-6.26 | 24.09.2025 | 20 | -12.2 | 69.9 | 20 | 13.1 | 67 | 42,638,301.40 | 59 |
| GOLD-3.26-6.26 | 25.09.2025 | 22.1 | -7.3 | 69.9 | 24.1 | 17.8 | 45 | 28,341,627.13 | 40 |
| GOLD-3.26-6.26 | 26.09.2025 | 19.7 | -2.5 | 69.9 | 25.1 | 15 | 94 | 59,258,776.30 | 65 |
| GOLD-3.26-6.26 | 29.09.2025 | 18.2 | 0.1 | 69.9 | 22.5 | 17.7 | 44 | 27,928,428.03 | 39 |
| GOLD-3.26-6.26 | 30.09.2025 | 20.2 | -6 | 69.9 | 32.7 | 15.3 | 256 | 162,439,422.98 | 150 |
| GOLD-3.26-6.26 | 01.10.2025 | 18.8 | -6.5 | 69.9 | 24.1 | 5.6 | 323 | 205,383,126.14 | 229 |
| GOLD-3.26-6.26 | 02.10.2025 | 24.5 | -111.4 | 69.9 | 28.7 | 13.2 | 230 | 144,658,409.51 | 153 |
| GOLD-3.26-6.26 | 03.10.2025 | 18 | -10.3 | 69.9 | 25 | 16.6 | 73 | 46,437,982.83 | 61 |
| GOLD-3.26-6.26 | 06.10.2025 | 16.1 | -2 | 69.9 | 22.4 | 11.4 | 212 | 138,947,336.90 | 146 |
| GOLD-3.26-6.26 | 07.10.2025 | 16.9 | -2 | 69.9 | 19.6 | 14.1 | 157 | 102,638,456.34 | 116 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
