| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLD-3.27-6.27 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-3.27-6.27 | 15.06.2026 | 40 | 0.1 | 88.9 | 40 | 40 | 1 | 651,496.58 | 1 |
| GOLD-3.27-6.27 | 16.06.2026 | 43.1 | 0.1 | 88.9 | 43.6 | 42 | 6 | 3,883,606.73 | 6 |
| GOLD-3.27-6.27 | 17.06.2026 | 37.6 | 0.1 | 88.9 | 37.6 | 37.6 | 1 | 646,990.72 | 1 |
| GOLD-3.27-6.27 | 18.06.2026 | 37.2 | 0.1 | 88.9 | 41.9 | 37.2 | 10 | 6,459,686.90 | 9 |
| GOLD-3.27-6.27 | 19.06.2026 | 31.7 | 0.1 | 88.9 | 31.7 | 31.7 | 1 | 627,793.29 | 1 |
| GOLD-3.27-6.27 | 22.06.2026 | 0 | -60 | 140 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-3.27-6.27 | 23.06.2026 | 47.7 | -60 | 140 | 47.7 | 47.7 | 4 | 2,546,407.50 | 4 |
| GOLD-3.27-6.27 | 24.06.2026 | 44.7 | -60 | 145 | 56.7 | 44.7 | 12 | 7,530,551.65 | 12 |
| GOLD-3.27-6.27 | 25.06.2026 | 0 | -60 | 145 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-3.27-6.27 | 26.06.2026 | 55.8 | -60 | 145 | 55.8 | 55.8 | 1 | 650,272.39 | 1 |
| GOLD-3.27-6.27 | 29.06.2026 | 56.2 | -60 | 145 | 56.2 | 56.2 | 1 | 647,176.81 | 1 |
| GOLD-3.27-6.27 | 30.06.2026 | 56.6 | -60 | 145 | 56.6 | 55.1 | 3 | 1,944,459.50 | 3 |
| GOLD-3.27-6.27 | 01.07.2026 | 0 | -60 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-3.27-6.27 | 02.07.2026 | 43.1 | -50 | 150 | 43.1 | 43.1 | 1 | 656,655.66 | 1 |
| GOLD-3.27-6.27 | 03.07.2026 | 51.1 | -50 | 150 | 55.1 | 39.1 | 3 | 1,996,788.97 | 3 |
| GOLD-3.27-6.27 | 06.07.2026 | 0 | -50 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-3.27-6.27 | 07.07.2026 | 0 | -50 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-3.27-6.27 | 08.07.2026 | 0 | -50 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-3.27-6.27 | 09.07.2026 | 0 | -50 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-3.27-6.27 | 10.07.2026 | 55 | -50 | 150 | 55 | 55 | 1 | 648,200.04 | 1 |
| GOLD-3.27-6.27 | 13.07.2026 | 47 | -50 | 150 | 47 | 47 | 1 | 645,825.61 | 1 |
| GOLD-3.27-6.27 | 14.07.2026 | 47.1 | -50 | 150 | 47.2 | 47.1 | 4 | 2,602,805.42 | 4 |
| GOLD-3.27-6.27 | 15.07.2026 | 0 | -99 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-3.27-6.27 | 16.07.2026 | 55 | -50 | 150 | 55 | 55 | 2 | 1,302,038.41 | 2 |
| GOLD-3.27-6.27 | 17.07.2026 | 55 | -50 | 150 | 55 | 55 | 5 | 3,237,442.96 | 5 |
| GOLD-3.27-6.27 | 20.07.2026 | 56.4 | -50 | 150 | 56.4 | 39.1 | 7 | 4,596,344.51 | 7 |
| GOLD-3.27-6.27 | 21.07.2026 | 0 | -50 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-3.27-6.27 | 22.07.2026 | 0 | -50 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-3.27-6.27 | 23.07.2026 | 60 | -50 | 160 | 60 | 60 | 4 | 2,644,283.66 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)