| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLD-6.16-9.16 | 11.03.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.16-9.16 | 14.03.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.16-9.16 | 15.03.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.16-9.16 | 16.03.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.16-9.16 | 17.03.2016 | 0 | 0 | 7.5 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.16-9.16 | 18.03.2016 | 0 | -3 | 15 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.16-9.16 | 21.03.2016 | 0 | -5 | 15 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.16-9.16 | 22.03.2016 | 0 | 0 | 9 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.16-9.16 | 23.03.2016 | 0.8 | -1 | 10 | 0.8 | 0.8 | 1 | 171,283.66 | 1 |
| GOLD-6.16-9.16 | 24.03.2016 | 0 | -0.5 | 9 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.16-9.16 | 25.03.2016 | 2.7 | 0 | 10 | 3.8 | 2.5 | 24 | 4,000,236.84 | 9 |
| GOLD-6.16-9.16 | 28.03.2016 | 1.4 | -1 | 10 | 1.4 | 1.4 | 2 | 334,868.36 | 1 |
| GOLD-6.16-9.16 | 29.03.2016 | 0.8 | -24.2 | 19.8 | 0.8 | 0.8 | 7 | 1,181,670.28 | 2 |
| GOLD-6.16-9.16 | 30.03.2016 | 0 | -36.6 | 30.8 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.16-9.16 | 31.03.2016 | 0 | -36.5 | 31.4 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.16-9.16 | 01.04.2016 | 3.6 | -36.3 | 18.1 | 3.6 | 2 | 106 | 17,820,777.69 | 3 |
| GOLD-6.16-9.16 | 04.04.2016 | 0 | -15.7 | 11.7 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.16-9.16 | 05.04.2016 | 0 | -34.6 | 11.6 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.16-9.16 | 06.04.2016 | 0 | -35.9 | 10.4 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.16-9.16 | 07.04.2016 | 1.5 | -31 | 39 | 1.5 | 1.2 | 69 | 11,607,554.20 | 2 |
| GOLD-6.16-9.16 | 08.04.2016 | 0 | -30.2 | 40.1 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.16-9.16 | 11.04.2016 | 1.6 | -36.4 | 32.8 | 1.6 | 1.6 | 1 | 166,863.72 | 1 |
| GOLD-6.16-9.16 | 12.04.2016 | 0 | -36 | 37.9 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.16-9.16 | 13.04.2016 | 0 | -36.4 | 27.3 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.16-9.16 | 14.04.2016 | 0.8 | -36.5 | 11.2 | 0.8 | 0.8 | 5 | 820,041.87 | 1 |
| GOLD-6.16-9.16 | 15.04.2016 | 0 | -20.8 | 9.3 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.16-9.16 | 18.04.2016 | 0 | -24.9 | 37.8 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.16-9.16 | 19.04.2016 | 0 | -35.3 | 27.4 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.16-9.16 | 20.04.2016 | 0 | -36.8 | 30.3 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.16-9.16 | 21.04.2016 | 1.2 | -38.4 | 37.1 | 1.2 | 0.2 | 403 | 67,276,743.70 | 42 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
