| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLD-6.21-9.21 | 12.03.2021 | 10.5 | 6 | 15 | 15 | 10.5 | 5 | 1,259,662.38 | 4 |
| GOLD-6.21-9.21 | 15.03.2021 | 7.6 | 5 | 14.7 | 7.6 | 7.6 | 3 | 2,014,427.20 | 3 |
| GOLD-6.21-9.21 | 16.03.2021 | 8.1 | 5 | 15 | 13.3 | 8.1 | 8 | 4,037,522.27 | 8 |
| GOLD-6.21-9.21 | 17.03.2021 | 10 | 1.5 | 13 | 10 | 6 | 4 | 5,123,174.04 | 3 |
| GOLD-6.21-9.21 | 18.03.2021 | 9.5 | 1 | 17.4 | 12.8 | 5.7 | 320 | 87,693,887.61 | 181 |
| GOLD-6.21-9.21 | 19.03.2021 | 8.5 | 2.4 | 14.4 | 10.2 | 7.3 | 476 | 210,904,082.53 | 203 |
| GOLD-6.21-9.21 | 22.03.2021 | 6.9 | 2.4 | 14.4 | 8.7 | 5.3 | 778 | 414,862,773.34 | 271 |
| GOLD-6.21-9.21 | 23.03.2021 | 7.1 | 2.4 | 12.2 | 7.9 | 5.8 | 509 | 555,972,679.07 | 180 |
| GOLD-6.21-9.21 | 24.03.2021 | 6.7 | 2.4 | 10.8 | 8.2 | 6.7 | 175 | 605,110,901.80 | 83 |
| GOLD-6.21-9.21 | 25.03.2021 | 8.3 | 2.4 | 10.8 | 8.3 | 6.5 | 558 | 754,798,937.13 | 267 |
| GOLD-6.21-9.21 | 26.03.2021 | 6.6 | 2.4 | 10.5 | 8.3 | 6.5 | 823 | 964,311,171.61 | 283 |
| GOLD-6.21-9.21 | 29.03.2021 | 7.9 | 2.4 | 10.5 | 8.5 | 6.2 | 730 | 1,154,852,826.45 | 271 |
| GOLD-6.21-9.21 | 30.03.2021 | 4.6 | -13.4 | 22.8 | 8.3 | 3.9 | 1732 | 1,607,016,010.36 | 612 |
| GOLD-6.21-9.21 | 31.03.2021 | 5.9 | 1.2 | 9.9 | 5.9 | 3.4 | 892 | 1,825,561,180.54 | 301 |
| GOLD-6.21-9.21 | 01.04.2021 | 4.5 | -1.1 | 23.3 | 6.3 | 3.8 | 1297 | 2,184,224,014.70 | 577 |
| GOLD-6.21-9.21 | 02.04.2021 | 4.5 | 0 | 9.9 | 5.2 | 3.5 | 354 | 2,281,436,454.86 | 159 |
| GOLD-6.21-9.21 | 05.04.2021 | 4.2 | -0.9 | 9.9 | 5.3 | 3.5 | 595 | 2,429,987,160.41 | 210 |
| GOLD-6.21-9.21 | 06.04.2021 | 5.5 | 1.6 | 8.9 | 5.6 | 3.9 | 366 | 2,563,526,118.13 | 186 |
| GOLD-6.21-9.21 | 07.04.2021 | 5.1 | 1.6 | 8.9 | 5.6 | 4.2 | 345 | 2,650,520,748.87 | 211 |
| GOLD-6.21-9.21 | 08.04.2021 | 4.1 | 1.5 | 8.9 | 5.6 | 3.9 | 666 | 2,815,176,501.34 | 248 |
| GOLD-6.21-9.21 | 09.04.2021 | 4 | 0.5 | 9.4 | 5 | 3.5 | 858 | 3,071,650,210.19 | 456 |
| GOLD-6.21-9.21 | 12.04.2021 | 4.6 | 0.5 | 8.9 | 4.7 | 3.7 | 294 | 3,155,325,493.52 | 230 |
| GOLD-6.21-9.21 | 13.04.2021 | 4.4 | 0.5 | 8.9 | 4.9 | 3.6 | 463 | 3,249,082,517.30 | 301 |
| GOLD-6.21-9.21 | 14.04.2021 | 4.5 | 0.5 | 8.9 | 5.1 | 3.5 | 698 | 3,384,555,200.10 | 257 |
| GOLD-6.21-9.21 | 15.04.2021 | 4.3 | 0.5 | 8.9 | 5 | 3.6 | 666 | 3,596,804,677.97 | 366 |
| GOLD-6.21-9.21 | 16.04.2021 | 5.2 | 0.5 | 8.9 | 5.3 | 3.9 | 708 | 3,763,508,850.94 | 359 |
| GOLD-6.21-9.21 | 19.04.2021 | 4.8 | 0.5 | 8.9 | 5.3 | 3.8 | 694 | 3,976,297,698.13 | 348 |
| GOLD-6.21-9.21 | 20.04.2021 | 4.9 | 0.5 | 8.9 | 5.2 | 4.1 | 613 | 4,176,492,928.79 | 262 |
| GOLD-6.21-9.21 | 21.04.2021 | 4.9 | 0.5 | 8.9 | 5.1 | 3.9 | 697 | 4,348,385,577.02 | 338 |
| GOLD-6.21-9.21 | 22.04.2021 | 4.5 | 0 | 8.9 | 5.2 | 3.9 | 692 | 4,488,384,287.57 | 293 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
