MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            GOLD-6.21-9.2112.03.202110.56151510.551,259,662.384
            GOLD-6.21-9.2115.03.20217.6514.77.67.632,014,427.203
            GOLD-6.21-9.2116.03.20218.151513.38.184,037,522.278
            GOLD-6.21-9.2117.03.2021101.51310645,123,174.043
            GOLD-6.21-9.2118.03.20219.5117.412.85.732087,693,887.61181
            GOLD-6.21-9.2119.03.20218.52.414.410.27.3476210,904,082.53203
            GOLD-6.21-9.2122.03.20216.92.414.48.75.3778414,862,773.34271
            GOLD-6.21-9.2123.03.20217.12.412.27.95.8509555,972,679.07180
            GOLD-6.21-9.2124.03.20216.72.410.88.26.7175605,110,901.8083
            GOLD-6.21-9.2125.03.20218.32.410.88.36.5558754,798,937.13267
            GOLD-6.21-9.2126.03.20216.62.410.58.36.5823964,311,171.61283
            GOLD-6.21-9.2129.03.20217.92.410.58.56.27301,154,852,826.45271
            GOLD-6.21-9.2130.03.20214.6-13.422.88.33.917321,607,016,010.36612
            GOLD-6.21-9.2131.03.20215.91.29.95.93.48921,825,561,180.54301
            GOLD-6.21-9.2101.04.20214.5-1.123.36.33.812972,184,224,014.70577
            GOLD-6.21-9.2102.04.20214.509.95.23.53542,281,436,454.86159
            GOLD-6.21-9.2105.04.20214.2-0.99.95.33.55952,429,987,160.41210
            GOLD-6.21-9.2106.04.20215.51.68.95.63.93662,563,526,118.13186
            GOLD-6.21-9.2107.04.20215.11.68.95.64.23452,650,520,748.87211
            GOLD-6.21-9.2108.04.20214.11.58.95.63.96662,815,176,501.34248
            GOLD-6.21-9.2109.04.202140.59.453.58583,071,650,210.19456
            GOLD-6.21-9.2112.04.20214.60.58.94.73.72943,155,325,493.52230
            GOLD-6.21-9.2113.04.20214.40.58.94.93.64633,249,082,517.30301
            GOLD-6.21-9.2114.04.20214.50.58.95.13.56983,384,555,200.10257
            GOLD-6.21-9.2115.04.20214.30.58.953.66663,596,804,677.97366
            GOLD-6.21-9.2116.04.20215.20.58.95.33.97083,763,508,850.94359
            GOLD-6.21-9.2119.04.20214.80.58.95.33.86943,976,297,698.13348
            GOLD-6.21-9.2120.04.20214.90.58.95.24.16134,176,492,928.79262
            GOLD-6.21-9.2121.04.20214.90.58.95.13.96974,348,385,577.02338
            GOLD-6.21-9.2122.04.20214.508.95.23.96924,488,384,287.57293
            123